memes will continue Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $53.158 | $2.393,57 | N/A |
| 2026-11-06 | $56.549 | $5.876,66 | $0,00005316 |
| 2026-11-05 | $57.373 | $2.635,39 | $0,00005655 |
| 2026-11-04 | $55.934 | $1.381,90 | $0,00005737 |
| 2026-11-03 | $54.494 | $4.079,52 | $0,00005593 |
| 2026-11-02 | $57.733 | $2.258,01 | $0,00005449 |
| 2026-11-01 | $60.326 | $1.945,36 | $0,00005773 |
| 2026-10-31 | $56.452 | $5.137,77 | $0,00006033 |
| 2026-10-30 | $64.534 | $5.798,19 | $0,00005645 |
| 2026-10-29 | $69.469 | $4.078,29 | $0,00006453 |
| 2026-10-28 | $71.534 | $8.291,58 | $0,00006947 |
| 2026-10-27 | $83.700 | $3.455,90 | $0,00007153 |
| 2026-10-26 | $88.312 | $966.182 | $0,00008370 |
| 2026-10-25 | $98.979 | $1.002.182 | $0,00008831 |
| 2026-10-24 | $259.765 | $12,26 | $0,00009898 |
| 2026-10-23 | $477.975 | $1.008.885 | $0,00025976 |
| 2026-10-22 | $481.285 | $1.059.764 | $0,00047798 |
| 2026-10-21 | $479.178 | $997.805 | $0,00048128 |
| 2026-10-20 | $463.465 | $995.843 | $0,00047918 |
| 2026-10-19 | $465.039 | $974.374 | $0,00046347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
