memes will continue Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $858.309 | $1.452.261 | N/A |
| 2026-06-08 | $791.565 | $1.178.213 | $0,00085835 |
| 2026-06-07 | $762.880 | $1.155.300 | $0,00079156 |
| 2026-06-06 | $742.953 | $1.125.608 | $0,00076288 |
| 2026-06-05 | $824.046 | $1.259.121 | $0,00074267 |
| 2026-06-04 | $795.924 | $851.754 | $0,00082405 |
| 2026-06-03 | $816.548 | $446.011 | $0,00079579 |
| 2026-06-02 | $858.774 | $542.412 | $0,00081894 |
| 2026-06-01 | $917.170 | $512.187 | $0,00086489 |
| 2026-05-31 | $956.717 | $489.453 | $0,00091717 |
| 2026-05-30 | $897.893 | $518.191 | $0,00094958 |
| 2026-05-29 | $862.037 | $492.295 | $0,00089789 |
| 2026-05-28 | $938.094 | $501.305 | $0,00086242 |
| 2026-05-27 | $996.004 | $671.423 | $0,00093605 |
| 2026-05-26 | $911.430 | $438.354 | $0,00099954 |
| 2026-05-25 | $943.601 | $535.235 | $0,00091144 |
| 2026-05-24 | $988.353 | $595.593 | $0,00094361 |
| 2026-05-23 | $1.081.444 | $591.293 | $0,00098863 |
| 2026-05-22 | $1.083.876 | $586.811 | $0,00108144 |
| 2026-05-21 | $1.171.740 | $589.021 | $0,00108451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
