memes will continue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $545.264 | $1.137.060 | N/A |
| 2026-08-05 | $543.629 | $1.068.957 | $0,00054526 |
| 2026-08-04 | $608.251 | $1.098.078 | $0,00054363 |
| 2026-08-03 | $709.231 | $6.245.102 | $0,00060825 |
| 2026-08-02 | $836.306 | $4.952.336 | $0,00070923 |
| 2026-08-01 | $504.118 | $1.061.896 | $0,00083631 |
| 2026-07-31 | $492.087 | $1.101.755 | $0,00050412 |
| 2026-07-30 | $466.642 | $1.070.665 | $0,00049209 |
| 2026-07-29 | $478.607 | $1.003.297 | $0,00046664 |
| 2026-07-28 | $488.097 | $1.057.981 | $0,00047861 |
| 2026-07-27 | $493.058 | $1.017.371 | $0,00048810 |
| 2026-07-26 | $490.769 | $983.230 | $0,00049306 |
| 2026-07-25 | $489.772 | $1.039.865 | $0,00049077 |
| 2026-07-24 | $498.374 | $1.070.173 | $0,00048977 |
| 2026-07-23 | $519.095 | $1.125.465 | $0,00049837 |
| 2026-07-22 | $510.924 | $994.002 | $0,00051909 |
| 2026-07-21 | $495.275 | $1.002.099 | $0,00051092 |
| 2026-07-20 | $491.488 | $1.020.610 | $0,00049528 |
| 2026-07-19 | $490.069 | $936.834 | $0,00049149 |
| 2026-07-18 | $521.388 | $1.293.359 | $0,00049007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
