memes will continue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $701.363 | $1.274.506 | N/A |
| 2026-09-21 | $637.610 | $1.053.207 | $0,00070136 |
| 2026-09-20 | $685.293 | $1.248.364 | $0,00063761 |
| 2026-09-19 | $612.724 | $1.049.699 | $0,00068529 |
| 2026-09-18 | $618.972 | $1.083.399 | $0,00061272 |
| 2026-09-17 | $597.943 | $1.055.364 | $0,00061897 |
| 2026-09-16 | $625.014 | $1.116.651 | $0,00059794 |
| 2026-09-15 | $601.347 | $29.848 | $0,00062501 |
| 2026-09-14 | $614.919 | $998.670 | $0,00060135 |
| 2026-09-13 | $635.066 | $1.073.196 | $0,00061492 |
| 2026-09-12 | $629.462 | $1.073.598 | $0,00063507 |
| 2026-09-11 | $604.578 | $950.759 | $0,00062946 |
| 2026-09-10 | $633.514 | $1.080.061 | $0,00060458 |
| 2026-09-09 | $667.578 | $1.073.161 | $0,00063351 |
| 2026-09-08 | $689.186 | $2.211.383 | $0,00066758 |
| 2026-09-07 | $765.096 | $2.100.958 | $0,00068919 |
| 2026-09-06 | $633.808 | $1.141.838 | $0,00076510 |
| 2026-09-05 | $554.239 | $998.138 | $0,00063381 |
| 2026-09-04 | $602.202 | $1.122.587 | $0,00055424 |
| 2026-09-03 | $548.199 | $1.030.450 | $0,00060220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
