MEMESCOPE MONDAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.223,37 | $16,38 | N/A |
| 2026-08-18 | $3.202,59 | $23,72 | $0,00000323 |
| 2026-08-17 | $3.173,68 | $8,82 | $0,00000320 |
| 2026-08-16 | $3.290,41 | $2.743,02 | $0,00000318 |
| 2026-08-15 | $3.542,27 | $1.050,37 | $0,00000329 |
| 2026-08-14 | $3.515,00 | $171,36 | $0,00000354 |
| 2026-08-13 | $4.035,92 | $1.798,12 | $0,00000352 |
| 2026-08-12 | $2.984,09 | $4,98 | $0,00000404 |
| 2026-08-11 | $2.959,67 | $540,54 | $0,00000299 |
| 2026-08-10 | $3.536,42 | $4.453,47 | $0,00000296 |
| 2026-08-09 | $4.590,07 | $3.773,63 | $0,00000354 |
| 2026-07-29 | $3.107,87 | $107,01 | $0,00000459 |
| 2026-07-28 | $3.278,77 | $123,27 | $0,00000311 |
| 2026-07-27 | $3.134,60 | $7,59 | $0,00000328 |
| 2026-07-26 | $3.134,74 | $7,59 | $0,00000314 |
| 2026-07-22 | $3.183,59 | $6,97 | $0,00000314 |
| 2026-07-21 | $3.163,27 | $4,97 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
