memestock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $967.690 | $1.063.018 | N/A |
| 2026-10-10 | $859.084 | $857.843 | $0,00096769 |
| 2026-10-09 | $1.142.009 | $1.256.919 | $0,00085908 |
| 2026-10-08 | $811.046 | $1.215.380 | $0,00114201 |
| 2026-10-07 | $710.014 | $1.044.052 | $0,00081105 |
| 2026-10-06 | $696.697 | $924.369 | $0,00071001 |
| 2026-10-05 | $798.388 | $1.108.453 | $0,00069670 |
| 2026-10-04 | $927.800 | $1.031.545 | $0,00079839 |
| 2026-10-03 | $1.001.102 | $1.091.269 | $0,00092780 |
| 2026-10-02 | $889.375 | $1.186.193 | $0,00100110 |
| 2026-10-01 | $1.250.354 | $2.198.937 | $0,00088937 |
| 2026-09-30 | $2.212.654 | $924.090 | $0,00125035 |
| 2026-09-29 | $3.197.092 | $1.550.966 | $0,00221265 |
| 2026-09-28 | $3.096.286 | $1.216.887 | $0,00319709 |
| 2026-09-27 | $3.011.546 | $1.348.291 | $0,00309629 |
| 2026-09-26 | $3.146.831 | $2.352.097 | $0,00301155 |
| 2026-09-25 | $2.003.439 | $1.012.855 | $0,00314683 |
| 2026-09-24 | $2.417.876 | $1.200.127 | $0,00200344 |
| 2026-09-23 | $2.258.907 | $1.293.484 | $0,00241788 |
| 2026-09-22 | $2.062.577 | $1.273.195 | $0,00225891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
