memestock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.596,02 | $6,89 | N/A |
| 2026-10-14 | $13.783,27 | $6,90 | $0,00001360 |
| 2026-10-13 | $13.639,16 | $43,23 | $0,00001379 |
| 2026-10-12 | $14.629,88 | $40,45 | $0,00001365 |
| 2026-10-11 | $14.335,86 | $1,78 | $0,00001464 |
| 2026-10-10 | $14.101,33 | $471,33 | $0,00001434 |
| 2026-10-09 | $15.819,91 | $552,50 | $0,00001411 |
| 2026-10-08 | $15.163,79 | $111,34 | $0,00001583 |
| 2026-10-07 | $16.051,89 | $804,63 | $0,00001517 |
| 2026-10-06 | $19.053,39 | $84,14 | $0,00001606 |
| 2026-10-05 | $19.567,63 | $1,77 | $0,00001906 |
| 2026-10-02 | $18.827,43 | $83,57 | $0,00001958 |
| 2026-10-01 | $18.948,85 | $19,16 | $0,00001884 |
| 2026-09-30 | $18.845,17 | $19,05 | $0,00001896 |
| 2026-09-29 | $19.207,01 | $53,24 | $0,00001885 |
| 2026-09-28 | $19.797,36 | $26,52 | $0,00001922 |
| 2026-09-27 | $19.757,86 | $12,06 | $0,00001981 |
| 2026-09-26 | $20.140 | $9,33 | $0,00001977 |
| 2026-09-25 | $19.057,34 | $111,74 | $0,00002015 |
| 2026-09-24 | $19.328,39 | $39,18 | $0,00001907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
