memestock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $16.640,55 | $275,47 | N/A |
| 2026-07-15 | $16.515,99 | $14,45 | $0,00001652 |
| 2026-07-14 | $17.039,71 | $431,98 | $0,00001705 |
| 2026-07-13 | $16.612,95 | $340,25 | $0,00001662 |
| 2026-07-12 | $16.567,09 | $13,37 | $0,00001658 |
| 2026-07-11 | $16.284,23 | $933,60 | $0,00001629 |
| 2026-07-10 | $15.521,69 | $80,03 | $0,00001553 |
| 2026-07-09 | $16.020,56 | $1.632,29 | $0,00001603 |
| 2026-07-08 | $17.570,58 | $1.543,78 | $0,00001758 |
| 2026-07-07 | $16.011,77 | $533,72 | $0,00001602 |
| 2026-07-06 | $16.569,10 | $521,85 | $0,00001658 |
| 2026-07-05 | $14.827,31 | $509,34 | $0,00001483 |
| 2026-07-04 | $16.560,25 | $1.109,91 | $0,00001657 |
| 2026-07-03 | $16.143,79 | $2,26 | $0,00001615 |
| 2026-07-02 | $15.874,33 | $804,58 | $0,00001588 |
| 2026-07-01 | $18.779,70 | $2.706,50 | $0,00001879 |
| 2026-06-30 | $16.071,66 | $461,44 | $0,00001608 |
| 2026-06-29 | $15.849,91 | $102,25 | $0,00001586 |
| 2026-06-28 | $15.422,21 | $438,17 | $0,00001543 |
| 2026-06-27 | $13.639,20 | $513,04 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
