memestock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $19.268,39 | $1.148,86 | N/A |
| 2026-08-31 | $17.734,31 | $178,54 | $0,00001928 |
| 2026-08-30 | $18.665,91 | $56,41 | $0,00001774 |
| 2026-08-29 | $18.570,04 | $35,38 | $0,00001868 |
| 2026-08-28 | $19.663,34 | $745,66 | $0,00001858 |
| 2026-08-27 | $20.535 | $232,73 | $0,00001967 |
| 2026-08-26 | $20.123 | $460,50 | $0,00002055 |
| 2026-08-25 | $21.445 | $543,75 | $0,00002013 |
| 2026-08-24 | $20.271 | $1.333,74 | $0,00002146 |
| 2026-08-23 | $19.406,47 | $519,99 | $0,00002028 |
| 2026-08-22 | $19.096,62 | $588,09 | $0,00001942 |
| 2026-08-21 | $18.140,03 | $1.155,43 | $0,00001911 |
| 2026-08-20 | $17.227,48 | $917,94 | $0,00001815 |
| 2026-08-19 | $18.077,66 | $657,95 | $0,00001724 |
| 2026-08-18 | $15.666,91 | $37,17 | $0,00001809 |
| 2026-08-17 | $15.578,67 | $197,03 | $0,00001567 |
| 2026-08-16 | $14.980,05 | $95,85 | $0,00001559 |
| 2026-08-15 | $15.408,32 | $114,04 | $0,00001499 |
| 2026-08-14 | $15.630,20 | $262,58 | $0,00001542 |
| 2026-08-13 | $16.208,54 | $965,09 | $0,00001564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
