Memetern Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $22.548.299 | $40,28 | N/A |
| 2026-06-17 | $22.826.714 | $40,78 | $0,02254830 |
| 2026-06-16 | $20.915.979 | $847,27 | $0,02282694 |
| 2026-06-15 | $20.915.979 | $847,27 | $0,02091598 |
| 2026-06-13 | $21.871.120 | $8,47 | $0,02091598 |
| 2026-06-12 | $21.871.120 | $8,47 | $0,02187112 |
| 2026-06-09 | $23.021.845 | $55,05 | $0,02187112 |
| 2026-06-08 | $23.021.845 | $55,05 | $0,02298196 |
| 2026-06-05 | $23.830.357 | $436,55 | $0,02298196 |
| 2026-06-04 | $23.830.357 | $436,55 | $0,02383036 |
| 2026-06-03 | $24.148.186 | $15,51 | $0,02383036 |
| 2026-06-02 | $24.148.186 | $15,51 | $0,02414819 |
| 2026-06-01 | $21.097.708 | $101,05 | $0,02414819 |
| 2026-05-31 | $20.758.548 | $99,42 | $0,02109771 |
| 2026-05-30 | $21.418.950 | $48,18 | $0,02075855 |
| 2026-05-29 | $21.359.058 | $5,76 | $0,02141895 |
| 2026-05-28 | $21.781.797 | $248,51 | $0,02135906 |
| 2026-05-27 | $21.781.797 | $248,51 | $0,02178180 |
| 2026-05-23 | $19.871.832 | $206,29 | $0,02178180 |
| 2026-05-22 | $20.738.239 | $421,70 | $0,01987183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
