Memetern Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $7.588.090 | $142,12 | N/A |
| 2026-09-22 | $8.966.329 | $268,25 | $0,00758809 |
| 2026-09-21 | $9.174.639 | $311,34 | $0,00896633 |
| 2026-09-20 | $9.377.850 | $506,02 | $0,00917464 |
| 2026-09-19 | $8.756.647 | $171,92 | $0,00937785 |
| 2026-09-17 | $7.030.254 | $365,58 | $0,00875665 |
| 2026-09-16 | $6.993.566 | $363,67 | $0,00703025 |
| 2026-09-09 | $7.572.193 | $1,58 | $0,00699357 |
| 2026-09-05 | $7.011.106 | $110,70 | $0,00757219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
