MEMETOON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $62.233.699 | $258.388 | N/A |
| 2026-07-01 | $62.542.052 | $260.330 | $0,00062542 |
| 2026-06-30 | $61.719.116 | $313.405 | $0,00061719 |
| 2026-06-29 | $59.724.724 | $226.408 | $0,00059725 |
| 2026-06-28 | $58.623.254 | $387.691 | $0,00058623 |
| 2026-06-27 | $52.734.146 | $204.806 | $0,00052734 |
| 2026-06-26 | $52.337.030 | $209.970 | $0,00052337 |
| 2026-06-25 | $48.739.089 | $136.745 | $0,00048739 |
| 2026-06-24 | $50.432.616 | $188.653 | $0,00050433 |
| 2026-06-23 | $0,000000000000000000 | $245.641 | $0,00054243 |
| 2026-06-22 | $0,000000000000000000 | $188.777 | $0,00053443 |
| 2026-06-21 | $0,000000000000000000 | $201.442 | $0,00054946 |
| 2026-06-20 | $0,000000000000000000 | $225.624 | $0,00054743 |
| 2026-06-19 | $0,000000000000000000 | $215.434 | $0,00055152 |
| 2026-06-18 | $0,000000000000000000 | $223.893 | $0,00054650 |
| 2026-06-17 | $0,000000000000000000 | $255.221 | $0,00059255 |
| 2026-06-16 | $0,000000000000000000 | $308.047 | $0,00062842 |
| 2026-06-15 | $0,000000000000000000 | $311.864 | $0,00060865 |
| 2026-06-14 | $0,000000000000000000 | $559.479 | $0,00063159 |
| 2026-06-13 | $0,000000000000000000 | $211.929 | $0,00055977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
