MEMETOON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $46.262.158 | $116.820 | N/A |
| 2026-08-16 | $48.057.845 | $108.120 | $0,00046262 |
| 2026-08-15 | $48.159.110 | $95.664 | $0,00048058 |
| 2026-08-14 | $48.760.403 | $111.450 | $0,00048159 |
| 2026-08-13 | $48.656.401 | $143.610 | $0,00048760 |
| 2026-08-12 | $50.159.830 | $166.519 | $0,00048656 |
| 2026-08-11 | $51.656.910 | $194.730 | $0,00050160 |
| 2026-08-10 | $53.968.255 | $230.729 | $0,00051657 |
| 2026-08-09 | $50.469.152 | $148.739 | $0,00053968 |
| 2026-08-08 | $49.074.363 | $109.557 | $0,00050469 |
| 2026-08-07 | $50.062.678 | $144.857 | $0,00049074 |
| 2026-08-06 | $49.558.037 | $95.766 | $0,00050063 |
| 2026-08-05 | $49.367.163 | $133.408 | $0,00049558 |
| 2026-08-04 | $50.057.015 | $122.984 | $0,00049367 |
| 2026-08-03 | $49.855.609 | $176.583 | $0,00050057 |
| 2026-08-02 | $50.360.904 | $187.208 | $0,00049856 |
| 2026-08-01 | $52.452.811 | $179.144 | $0,00050361 |
| 2026-07-31 | $51.566.232 | $156.683 | $0,00052453 |
| 2026-07-30 | $49.252.612 | $111.927 | $0,00051566 |
| 2026-07-29 | $50.657.357 | $180.051 | $0,00049253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
