MEMEXSOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.918,79 | $84,27 | N/A |
| 2026-06-24 | $3.223,22 | $6,22 | $0,00000292 |
| 2026-06-23 | $3.313,87 | $6,39 | $0,00000322 |
| 2026-06-22 | $3.314,22 | $6,39 | $0,00000331 |
| 2026-06-16 | $3.429,53 | $19,91 | $0,00000331 |
| 2026-06-15 | $3.429,53 | $19,91 | $0,00000343 |
| 2026-05-30 | $3.830,01 | $20,58 | $0,00000343 |
| 2026-05-29 | $3.830,01 | $20,58 | $0,00000383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
