MEMIPEDE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $38.433 | $9.661,51 | N/A |
| 2026-09-06 | $28.087 | $3.584,95 | $0,00003844 |
| 2026-09-05 | $34.612 | $8.272,89 | $0,00002809 |
| 2026-09-04 | $35.093 | $4.546,95 | $0,00003462 |
| 2026-09-03 | $33.043 | $4.661,49 | $0,00003510 |
| 2026-09-02 | $32.282 | $6.097,40 | $0,00003305 |
| 2026-09-01 | $46.147 | $6.608,56 | $0,00003228 |
| 2026-08-31 | $42.165 | $9.142,07 | $0,00004615 |
| 2026-08-30 | $46.623 | $9.589,98 | $0,00004217 |
| 2026-08-29 | $46.290 | $6.759,51 | $0,00004663 |
| 2026-08-28 | $59.793 | $17.952,61 | $0,00004629 |
| 2026-08-27 | $50.040 | $18.176,98 | $0,00005980 |
| 2026-08-26 | $59.690 | $12.828,56 | $0,00005004 |
| 2026-08-25 | $62.709 | $16.012,15 | $0,00005969 |
| 2026-08-24 | $65.178 | $8.936,12 | $0,00006271 |
| 2026-08-23 | $64.374 | $7.442,71 | $0,00006518 |
| 2026-08-22 | $67.934 | $15.427,45 | $0,00006438 |
| 2026-08-21 | $64.032 | $12.970,04 | $0,00006794 |
| 2026-08-20 | $68.899 | $32.484 | $0,00006403 |
| 2026-08-19 | $80.367 | $16.629,65 | $0,00006890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
