memoride Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $28.290 | $605,56 | N/A |
| 2026-07-21 | $27.891 | $2,15 | $0,000000282899 |
| 2026-07-20 | $27.410 | $175,46 | $0,000000278906 |
| 2026-07-19 | $27.584 | $3,76 | $0,000000274095 |
| 2026-07-18 | $27.282 | $14,26 | $0,000000275844 |
| 2026-07-17 | $27.638 | $8,24 | $0,000000272824 |
| 2026-07-16 | $29.259 | $151,68 | $0,000000276375 |
| 2026-07-15 | $28.786 | $995,97 | $0,000000292585 |
| 2026-07-14 | $27.628 | $993,94 | $0,000000287862 |
| 2026-07-13 | $29.654 | $44,03 | $0,000000276278 |
| 2026-07-12 | $29.433 | $197,78 | $0,000000296538 |
| 2026-07-11 | $31.588 | $904,55 | $0,000000294332 |
| 2026-07-10 | $32.253 | $271,79 | $0,000000315881 |
| 2026-06-25 | $31.586 | $5.586,88 | $0,000000322531 |
| 2026-06-24 | $51.905 | $3.142,67 | $0,000000315863 |
| 2026-06-23 | $56.636 | $11.378,62 | $0,000000519052 |
| 2026-06-22 | $46.232 | $108,31 | $0,000000566357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
