100 Men vs 1 Gorilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.516,62 | $15,12 | N/A |
| 2026-09-23 | $17.122,44 | $13,21 | $0,00001653 |
| 2026-09-22 | $17.122,72 | $9,04 | $0,00001714 |
| 2026-09-21 | $16.004,86 | $16,02 | $0,00001714 |
| 2026-09-20 | $16.050,72 | $10,78 | $0,00001602 |
| 2026-09-19 | $16.323,10 | $15,20 | $0,00001606 |
| 2026-09-18 | $14.966,27 | $10,22 | $0,00001634 |
| 2026-09-17 | $14.608,44 | $12,29 | $0,00001498 |
| 2026-09-16 | $14.085,47 | $8,30 | $0,00001462 |
| 2026-09-11 | $14.698,10 | $3,30 | $0,00001410 |
| 2026-09-10 | $14.439,18 | $3,23 | $0,00001471 |
| 2026-09-08 | $15.243,43 | $352,67 | $0,00001445 |
| 2026-09-07 | $16.704,75 | $166,53 | $0,00001526 |
| 2026-09-06 | $16.212,79 | $14,61 | $0,00001672 |
| 2026-09-05 | $16.285,97 | $74,78 | $0,00001623 |
| 2026-09-04 | $16.790,58 | $205,88 | $0,00001630 |
| 2026-09-03 | $16.095,80 | $16,98 | $0,00001680 |
| 2026-09-02 | $15.935,54 | $34,31 | $0,00001611 |
| 2026-09-01 | $16.496,38 | $1,63 | $0,00001595 |
| 2026-08-31 | $16.326,57 | $1,55 | $0,00001651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
