Mento Euro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.611.461 | $2.537,87 | N/A |
| 2026-11-04 | $1.611.304 | $809,63 | $1,11 |
| 2026-11-03 | $1.611.624 | $1.007,71 | $1,11 |
| 2026-11-02 | $1.627.325 | $1.068,00 | $1,11 |
| 2026-11-01 | $1.618.736 | $21.737 | $1,12 |
| 2026-10-31 | $1.632.494 | $2.463,78 | $1,12 |
| 2026-10-30 | $1.615.156 | $4.263,48 | $1,13 |
| 2026-10-29 | $1.603.766 | $4.252,34 | $1,12 |
| 2026-10-28 | $1.613.076 | $3.518,72 | $1,11 |
| 2026-10-27 | $1.589.590 | $3.849,69 | $1,11 |
| 2026-10-26 | $1.626.510 | $1.678,64 | $1,097 |
| 2026-10-25 | $1.607.015 | $1.232,78 | $1,12 |
| 2026-10-24 | $1.634.737 | $1.522,14 | $1,11 |
| 2026-10-23 | $1.629.247 | $2.666,38 | $1,13 |
| 2026-10-22 | $1.624.177 | $4.559,41 | $1,13 |
| 2026-10-21 | $1.628.353 | $1.380,91 | $1,12 |
| 2026-10-20 | $1.618.747 | $709,59 | $1,12 |
| 2026-10-19 | $1.633.391 | $1.036,49 | $1,12 |
| 2026-10-18 | $1.638.363 | $6.988,02 | $1,13 |
| 2026-10-17 | $1.630.427 | $7.424,43 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
