MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $395.451 | $1,28 | N/A |
| 2026-09-17 | $382.891 | $3,54 | $0,00000439 |
| 2026-09-16 | $378.708 | $16,72 | $0,00000425 |
| 2026-09-15 | $397.139 | $3,20 | $0,00000421 |
| 2026-09-14 | $387.088 | $2,99 | $0,00000441 |
| 2026-09-13 | $394.870 | $35,15 | $0,00000430 |
| 2026-09-12 | $401.274 | $6,11 | $0,00000439 |
| 2026-09-11 | $388.864 | $22,14 | $0,00000446 |
| 2026-09-10 | $397.478 | $4,52 | $0,00000432 |
| 2026-09-09 | $404.230 | $27,19 | $0,00000442 |
| 2026-09-08 | $403.469 | $2,87 | $0,00000449 |
| 2026-09-07 | $411.358 | $2,81 | $0,00000448 |
| 2026-09-06 | $398.721 | $1,54 | $0,00000457 |
| 2026-09-05 | $394.261 | $68,33 | $0,00000443 |
| 2026-09-04 | $396.127 | $1.480,60 | $0,00000438 |
| 2026-09-03 | $607.019 | $174,85 | $0,00000440 |
| 2026-09-02 | $633.287 | $37,63 | $0,00000674 |
| 2026-09-01 | $647.495 | $4,05 | $0,00000704 |
| 2026-08-31 | $637.787 | $55,98 | $0,00000719 |
| 2026-08-30 | $666.942 | $46,00 | $0,00000709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
