MEOW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $546.197 | $229,64 | N/A |
| 2026-06-15 | $519.688 | $18,04 | $0,00000607 |
| 2026-06-14 | $504.954 | $7,16 | $0,00000577 |
| 2026-06-13 | $494.954 | $696,46 | $0,00000564 |
| 2026-06-12 | $600.937 | $4.079,08 | $0,00000550 |
| 2026-06-11 | $1.247.495 | $4.900,62 | $0,00000668 |
| 2026-06-10 | $541.625 | $28,76 | $0,00001387 |
| 2026-06-09 | $556.759 | $84,18 | $0,00000602 |
| 2026-06-08 | $546.545 | $48,38 | $0,00000616 |
| 2026-06-07 | $518.341 | $46,63 | $0,00000612 |
| 2026-06-06 | $525.867 | $103,78 | $0,00000574 |
| 2026-06-05 | $566.547 | $87,68 | $0,00000584 |
| 2026-06-04 | $591.554 | $149,71 | $0,00000626 |
| 2026-06-03 | $608.788 | $120,43 | $0,00000661 |
| 2026-06-02 | $667.061 | $458,84 | $0,00000677 |
| 2026-06-01 | $639.571 | $180,74 | $0,00000738 |
| 2026-05-31 | $613.226 | $1,96 | $0,00000707 |
| 2026-05-30 | $608.622 | $1.293,48 | $0,00000681 |
| 2026-05-29 | $674.121 | $38,59 | $0,00000676 |
| 2026-05-28 | $674.863 | $383,36 | $0,00000745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
