MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $500.274 | $32,49 | N/A |
| 2026-07-31 | $512.531 | $13,93 | $0,00000556 |
| 2026-07-30 | $505.379 | $7,03 | $0,00000569 |
| 2026-07-29 | $509.566 | $9,71 | $0,00000562 |
| 2026-07-28 | $510.901 | $2.481,07 | $0,00000566 |
| 2026-07-27 | $523.021 | $8,13 | $0,00000568 |
| 2026-07-26 | $513.221 | $1,41 | $0,00000581 |
| 2026-07-25 | $507.634 | $7,76 | $0,00000570 |
| 2026-07-24 | $519.729 | $203,00 | $0,00000564 |
| 2026-07-23 | $563.539 | $4,13 | $0,00000577 |
| 2026-07-22 | $561.809 | $12,92 | $0,00000626 |
| 2026-07-21 | $558.733 | $11,86 | $0,00000624 |
| 2026-07-20 | $551.960 | $9,35 | $0,00000621 |
| 2026-07-19 | $544.505 | $39,47 | $0,00000613 |
| 2026-07-18 | $542.165 | $162,49 | $0,00000605 |
| 2026-07-17 | $523.201 | $116,38 | $0,00000602 |
| 2026-07-16 | $535.676 | $115,49 | $0,00000581 |
| 2026-07-15 | $539.595 | $33,26 | $0,00000595 |
| 2026-07-14 | $520.677 | $186,96 | $0,00000600 |
| 2026-07-13 | $528.035 | $455,91 | $0,00000579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
