Meow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $143.414 | $238,48 | N/A |
| 2026-09-25 | $140.671 | $89,30 | $0,00001434 |
| 2026-09-24 | $142.491 | $2,04 | $0,00001407 |
| 2026-09-23 | $157.627 | $1,40 | $0,00001425 |
| 2026-09-22 | $156.600 | $465,34 | $0,00001576 |
| 2026-09-21 | $164.806 | $46,58 | $0,00001566 |
| 2026-09-20 | $147.474 | $16,28 | $0,00001648 |
| 2026-09-19 | $126.978 | $1,44 | $0,00001475 |
| 2026-09-17 | $109.259 | $4,72 | $0,00001270 |
| 2026-09-16 | $107.039 | $250,43 | $0,00001093 |
| 2026-09-15 | $115.356 | $1.119,57 | $0,00001070 |
| 2026-09-14 | $94.659 | $14,61 | $0,00001154 |
| 2026-09-13 | $95.997 | $14,81 | $0,00000947 |
| 2026-09-12 | $96.180 | $3,35 | $0,00000960 |
| 2026-09-11 | $96.414 | $35,02 | $0,00000962 |
| 2026-09-10 | $101.443 | $10,45 | $0,00000964 |
| 2026-09-09 | $104.219 | $5,60 | $0,00001014 |
| 2026-09-08 | $105.899 | $1.937,76 | $0,00001042 |
| 2026-09-07 | $92.536 | $541,05 | $0,00001059 |
| 2026-09-06 | $94.066 | $57,51 | $0,00000925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
