MeowCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.022,29 | $1,36 | N/A |
| 2026-08-30 | $11.460,15 | $1,018 | $0,00011022 |
| 2026-08-26 | $11.339,22 | $1,53 | $0,00011460 |
| 2026-08-25 | $11.660,88 | $328,70 | $0,00011339 |
| 2026-08-24 | $13.372,92 | $4.569,93 | $0,00011661 |
| 2026-08-23 | $12.694,82 | $7.714,57 | $0,00013373 |
| 2026-08-22 | $10.164,47 | $1,17 | $0,00012695 |
| 2026-08-21 | $9.447,00 | $1,083 | $0,00010164 |
| 2026-08-20 | $8.777,12 | $2,92 | $0,00009447 |
| 2026-08-19 | $8.277,30 | $1,95 | $0,00008777 |
| 2026-08-16 | $8.269,39 | $1,073 | $0,00008277 |
| 2026-08-15 | $8.275,78 | $1,074 | $0,00008269 |
| 2026-08-13 | $8.181,74 | $33,88 | $0,00008276 |
| 2026-08-12 | $8.098,88 | $1,59 | $0,00008182 |
| 2026-08-11 | $8.194,51 | $1,22 | $0,00008099 |
| 2026-08-10 | $8.171,71 | $1,22 | $0,00008195 |
| 2026-08-02 | $8.374,57 | $1,14 | $0,00008172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
