MeowCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $11.482,89 | $4,38 | N/A |
| 2026-09-11 | $11.491,45 | $1,59 | $0,00011483 |
| 2026-09-10 | $12.017,19 | $15,07 | $0,00011491 |
| 2026-09-09 | $12.346,30 | $14,67 | $0,00012017 |
| 2026-09-08 | $12.559,82 | $15,18 | $0,00012346 |
| 2026-09-07 | $12.157,78 | $4,62 | $0,00012560 |
| 2026-09-06 | $11.667,29 | $5,89 | $0,00012158 |
| 2026-09-05 | $11.389,80 | $7,15 | $0,00011667 |
| 2026-09-04 | $11.575,32 | $2,05 | $0,00011390 |
| 2026-09-02 | $11.092,77 | $13,07 | $0,00011575 |
| 2026-09-01 | $11.187,09 | $13,26 | $0,00011093 |
| 2026-08-31 | $11.022,29 | $1,36 | $0,00011187 |
| 2026-08-30 | $11.460,15 | $1,018 | $0,00011022 |
| 2026-08-26 | $11.339,22 | $1,53 | $0,00011460 |
| 2026-08-25 | $11.660,88 | $328,70 | $0,00011339 |
| 2026-08-24 | $13.372,92 | $4.569,93 | $0,00011661 |
| 2026-08-23 | $12.694,82 | $7.714,57 | $0,00013373 |
| 2026-08-22 | $10.164,47 | $1,17 | $0,00012695 |
| 2026-08-21 | $9.447,00 | $1,083 | $0,00010164 |
| 2026-08-20 | $8.777,12 | $2,92 | $0,00009447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
