MeowCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $15.086,43 | $6,38 | N/A |
| 2026-10-29 | $15.922,69 | $5,89 | $0,00015086 |
| 2026-10-25 | $16.354,26 | $10,55 | $0,00015923 |
| 2026-10-24 | $16.239,49 | $10,47 | $0,00016354 |
| 2026-10-23 | $16.556,17 | $4,59 | $0,00016239 |
| 2026-10-22 | $16.644,81 | $4,12 | $0,00016556 |
| 2026-10-21 | $17.637,01 | $10,85 | $0,00016645 |
| 2026-10-20 | $17.706,78 | $10,89 | $0,00017637 |
| 2026-10-19 | $17.830,26 | $492,05 | $0,00017707 |
| 2026-10-18 | $18.035,95 | $431,26 | $0,00017830 |
| 2026-10-15 | $16.480,76 | $101,62 | $0,00018036 |
| 2026-10-14 | $17.611,25 | $53,53 | $0,00016481 |
| 2026-10-13 | $17.310,96 | $9,30 | $0,00017611 |
| 2026-10-12 | $18.784,38 | $15,64 | $0,00017311 |
| 2026-10-11 | $17.689,58 | $10,36 | $0,00018784 |
| 2026-10-10 | $17.581,86 | $180,99 | $0,00017690 |
| 2026-10-09 | $18.027,09 | $73,04 | $0,00017582 |
| 2026-10-08 | $20.242 | $6,75 | $0,00018027 |
| 2026-10-07 | $21.199 | $32,75 | $0,00020242 |
| 2026-10-06 | $20.226 | $147,40 | $0,00021199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
