MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $680.943 | $1.082,57 | N/A |
| 2026-10-17 | $649.558 | $109,27 | $0,00034389 |
| 2026-10-16 | $664.128 | $572,77 | $0,00032804 |
| 2026-10-15 | $668.584 | $1.486,94 | $0,00033540 |
| 2026-10-14 | $589.266 | $218,74 | $0,00033765 |
| 2026-10-13 | $588.669 | $223,10 | $0,00029759 |
| 2026-10-12 | $599.649 | $53,41 | $0,00029729 |
| 2026-10-11 | $599.252 | $17,44 | $0,00030284 |
| 2026-10-10 | $583.196 | $765,92 | $0,00030264 |
| 2026-10-09 | $541.255 | $302,49 | $0,00029453 |
| 2026-10-08 | $556.624 | $106,17 | $0,00027335 |
| 2026-10-07 | $574.100 | $485,82 | $0,00028111 |
| 2026-10-06 | $630.920 | $1.377,59 | $0,00028994 |
| 2026-10-05 | $766.481 | $30,22 | $0,00031863 |
| 2026-10-04 | $765.092 | $21,80 | $0,00038709 |
| 2026-10-03 | $764.652 | $171,79 | $0,00038639 |
| 2026-10-02 | $769.503 | $44,91 | $0,00038617 |
| 2026-10-01 | $766.547 | $18,25 | $0,00038862 |
| 2026-09-29 | $761.033 | $37,90 | $0,00038713 |
| 2026-09-28 | $765.522 | $63,76 | $0,00038434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
