MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.070.295 | $101,52 | N/A |
| 2026-08-12 | $5.459.470 | $231,79 | $0,00054053 |
| 2026-08-11 | $5.540.853 | $35,23 | $0,00054049 |
| 2026-08-10 | $5.552.273 | $41,13 | $0,00054854 |
| 2026-08-09 | $5.607.618 | $7,50 | $0,00054968 |
| 2026-08-08 | $5.619.586 | $15,06 | $0,00055515 |
| 2026-08-07 | $5.579.414 | $24,83 | $0,00055634 |
| 2026-08-06 | $5.596.098 | $91,60 | $0,00055236 |
| 2026-08-05 | $5.547.756 | $48,19 | $0,00055401 |
| 2026-08-04 | $5.511.987 | $98,75 | $0,00054923 |
| 2026-08-03 | $5.244.708 | $3.363,86 | $0,00054569 |
| 2026-08-02 | $4.542.204 | $867,69 | $0,00051923 |
| 2026-08-01 | $4.771.772 | $916,74 | $0,00044968 |
| 2026-07-31 | $4.834.467 | $1.683,20 | $0,00047241 |
| 2026-07-30 | $4.643.105 | $2.304,31 | $0,00047861 |
| 2026-07-29 | $3.874.246 | $250,63 | $0,00045967 |
| 2026-07-28 | $3.802.718 | $204,86 | $0,00038355 |
| 2026-07-27 | $3.906.579 | $159,45 | $0,00037647 |
| 2026-07-26 | $3.837.558 | $9,10 | $0,00038675 |
| 2026-07-25 | $3.818.885 | $37,22 | $0,00037992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
