MEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.863.530 | $3.087,86 | N/A |
| 2026-07-23 | $3.415.891 | $23,93 | $0,00038249 |
| 2026-07-22 | $3.437.266 | $52,83 | $0,00033817 |
| 2026-07-21 | $3.406.254 | $72,69 | $0,00034029 |
| 2026-07-20 | $3.370.378 | $31,53 | $0,00033722 |
| 2026-07-19 | $3.361.395 | $758,47 | $0,00033367 |
| 2026-07-18 | $3.648.838 | $422,10 | $0,00033278 |
| 2026-07-17 | $3.797.181 | $118,97 | $0,00036123 |
| 2026-07-16 | $3.823.146 | $103,90 | $0,00037592 |
| 2026-07-09 | $635.547 | $123,75 | $0,00037849 |
| 2026-07-08 | $645.002 | $153,59 | $0,00039315 |
| 2026-07-07 | $648.486 | $207,86 | $0,00039900 |
| 2026-07-06 | $646.179 | $75,02 | $0,00040116 |
| 2026-07-05 | $646.474 | $117,44 | $0,00039973 |
| 2026-07-04 | $636.740 | $151,23 | $0,00039991 |
| 2026-07-03 | $626.935 | $190,22 | $0,00039389 |
| 2026-07-02 | $611.239 | $130,32 | $0,00038783 |
| 2026-07-01 | $602.258 | $132,95 | $0,00037812 |
| 2026-06-30 | $609.091 | $134,12 | $0,00037256 |
| 2026-06-29 | $3.802.951 | $1.920,68 | $0,00037679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
