Meowcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $130.874 | $4.756,99 | N/A |
| 2026-10-01 | $144.639 | $4.909,92 | $0,00001441 |
| 2026-09-30 | $202.525 | $8.126,79 | $0,00001592 |
| 2026-09-29 | $140.593 | $4.718,19 | $0,00002230 |
| 2026-09-28 | $140.713 | $5.428,22 | $0,00001548 |
| 2026-09-27 | $138.559 | $5.078,20 | $0,00001549 |
| 2026-09-26 | $154.039 | $4.740,84 | $0,00001526 |
| 2026-09-25 | $141.150 | $6.414,89 | $0,00001696 |
| 2026-09-24 | $127.416 | $4.419,52 | $0,00001554 |
| 2026-09-23 | $134.997 | $5.035,06 | $0,00001403 |
| 2026-09-22 | $134.821 | $5.459,07 | $0,00001486 |
| 2026-09-21 | $136.420 | $5.315,93 | $0,00001484 |
| 2026-09-20 | $133.563 | $5.183,88 | $0,00001502 |
| 2026-09-19 | $148.901 | $6.730,84 | $0,00001470 |
| 2026-09-18 | $123.740 | $5.288,01 | $0,00001639 |
| 2026-09-17 | $116.955 | $4.538,88 | $0,00001362 |
| 2026-09-16 | $135.219 | $5.573,36 | $0,00001288 |
| 2026-09-15 | $133.425 | $4.983,72 | $0,00001489 |
| 2026-09-14 | $146.308 | $8.350,67 | $0,00001469 |
| 2026-09-13 | $175.586 | $4.985,05 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
