Merchant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.168.127 | $196,91 | N/A |
| 2026-09-04 | $1.208.731 | $37,34 | $0,01957490 |
| 2026-09-03 | $1.171.075 | $304,17 | $0,02025533 |
| 2026-09-02 | $1.197.083 | $120,37 | $0,01962430 |
| 2026-09-01 | $1.184.062 | $205,99 | $0,02006014 |
| 2026-08-31 | $1.195.485 | $98,28 | $0,01984193 |
| 2026-08-30 | $1.192.265 | $301,55 | $0,02003335 |
| 2026-08-29 | $1.188.241 | $309,54 | $0,01997939 |
| 2026-08-28 | $1.166.642 | $780,75 | $0,01991197 |
| 2026-08-27 | $1.297.139 | $5,14 | $0,01955002 |
| 2026-08-26 | $1.267.532 | $42,90 | $0,02173682 |
| 2026-08-25 | $1.301.884 | $73,03 | $0,02124069 |
| 2026-08-24 | $1.308.620 | $8,28 | $0,02181633 |
| 2026-08-23 | $1.297.359 | $53,28 | $0,02192921 |
| 2026-08-22 | $1.369.670 | $86,04 | $0,02174051 |
| 2026-08-21 | $1.288.428 | $715,73 | $0,02295226 |
| 2026-08-20 | $1.341.414 | $227,98 | $0,02159085 |
| 2026-08-19 | $1.088.430 | $511,34 | $0,02247876 |
| 2026-08-18 | $1.192.183 | $18,88 | $0,01823938 |
| 2026-08-17 | $1.177.286 | $158,75 | $0,01997802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
