Merchant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.297.359 | $53,28 | N/A |
| 2026-08-22 | $1.372.327 | $86,21 | $0,02174051 |
| 2026-08-21 | $1.289.696 | $716,44 | $0,02299679 |
| 2026-08-20 | $1.342.367 | $228,14 | $0,02161210 |
| 2026-08-19 | $1.087.505 | $510,90 | $0,02249472 |
| 2026-08-18 | $1.192.626 | $18,89 | $0,01822388 |
| 2026-08-17 | $1.177.271 | $158,75 | $0,01998545 |
| 2026-08-16 | $1.146.740 | $1,58 | $0,01972814 |
| 2026-08-15 | $1.146.663 | $316,05 | $0,01921652 |
| 2026-08-14 | $1.164.313 | $93,35 | $0,01921521 |
| 2026-08-13 | $1.216.174 | $178,45 | $0,01951099 |
| 2026-08-12 | $1.260.983 | $19,73 | $0,02038004 |
| 2026-08-11 | $1.263.745 | $2,29 | $0,02113094 |
| 2026-08-10 | $1.287.870 | $30,64 | $0,02117722 |
| 2026-08-09 | $1.305.510 | $10,55 | $0,02158151 |
| 2026-08-08 | $1.303.875 | $24,33 | $0,02187709 |
| 2026-08-07 | $1.305.302 | $14,01 | $0,02184970 |
| 2026-08-06 | $1.309.160 | $27,66 | $0,02187361 |
| 2026-08-05 | $1.321.606 | $81,75 | $0,02193826 |
| 2026-08-04 | $1.315.719 | $210,67 | $0,02214684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
