Merchant Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.593.365 | $1.004,18 | N/A |
| 2026-07-03 | $1.571.661 | $24,32 | $0,02633713 |
| 2026-07-02 | $1.520.043 | $95,83 | $0,02547215 |
| 2026-07-01 | $1.446.269 | $230,02 | $0,02423588 |
| 2026-06-30 | $1.415.339 | $102,79 | $0,02371755 |
| 2026-06-29 | $1.454.521 | $47,67 | $0,02437415 |
| 2026-06-28 | $1.444.812 | $426,28 | $0,02421145 |
| 2026-06-27 | $1.413.402 | $28,86 | $0,02368510 |
| 2026-06-26 | $1.415.930 | $34,70 | $0,02372747 |
| 2026-06-25 | $1.409.880 | $43,39 | $0,02362609 |
| 2026-06-24 | $1.485.181 | $12,53 | $0,02488793 |
| 2026-06-23 | $1.498.780 | $382,43 | $0,02511582 |
| 2026-06-22 | $1.582.923 | $16,90 | $0,02652585 |
| 2026-06-21 | $1.568.522 | $420,82 | $0,02628453 |
| 2026-06-20 | $1.584.833 | $486,13 | $0,02655787 |
| 2026-06-19 | $1.593.292 | $557,78 | $0,02669961 |
| 2026-06-18 | $1.562.609 | $198,30 | $0,02618545 |
| 2026-06-17 | $1.606.745 | $61,96 | $0,02692505 |
| 2026-06-16 | $1.650.571 | $9,06 | $0,02765946 |
| 2026-06-15 | $1.652.687 | $516,24 | $0,02769492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
