Merchant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.303.875 | $24,33 | N/A |
| 2026-08-07 | $1.305.302 | $14,01 | $0,02184970 |
| 2026-08-06 | $1.309.160 | $27,66 | $0,02187361 |
| 2026-08-05 | $1.321.606 | $81,75 | $0,02193826 |
| 2026-08-04 | $1.315.719 | $210,67 | $0,02214684 |
| 2026-08-03 | $1.409.802 | $1,18 | $0,02204817 |
| 2026-08-02 | $1.402.135 | $251,61 | $0,02362478 |
| 2026-08-01 | $1.398.633 | $204,35 | $0,02349630 |
| 2026-07-31 | $1.496.419 | $277,08 | $0,02343760 |
| 2026-07-30 | $1.615.172 | $63,94 | $0,02507626 |
| 2026-07-29 | $1.642.111 | $196,95 | $0,02706626 |
| 2026-07-28 | $1.535.701 | $6,62 | $0,02751769 |
| 2026-07-26 | $1.545.649 | $264,69 | $0,02573453 |
| 2026-07-25 | $1.601.961 | $201,34 | $0,02590124 |
| 2026-07-24 | $1.625.881 | $41,06 | $0,02684489 |
| 2026-07-23 | $1.669.744 | $56,15 | $0,02724573 |
| 2026-07-22 | $1.667.635 | $5,20 | $0,02798076 |
| 2026-07-21 | $1.646.309 | $17,10 | $0,02794542 |
| 2026-07-20 | $1.626.483 | $10,63 | $0,02758804 |
| 2026-07-19 | $1.611.638 | $68,55 | $0,02725580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
