Merck (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.133,97 | $28,44 | N/A |
| 2026-09-24 | $15.317,13 | $7,12 | $150,14 |
| 2026-09-23 | $15.427,89 | $6,23 | $152,07 |
| 2026-09-22 | $15.291,45 | $3.555,86 | $153,10 |
| 2026-09-21 | $18.417,12 | $1.194,81 | $151,68 |
| 2026-09-20 | $18.526,34 | $154.645 | $148,24 |
| 2026-09-19 | $18.429,59 | $160.185 | $149,12 |
| 2026-09-18 | $18.607,53 | $163.909 | $148,36 |
| 2026-09-17 | $18.014,75 | $161.353 | $149,86 |
| 2026-09-16 | $17.498,77 | $149.356 | $145,93 |
| 2026-09-15 | $22.502 | $154.937 | $145,24 |
| 2026-09-14 | $22.358 | $161.490 | $146,79 |
| 2026-09-13 | $22.305 | $159.424 | $145,85 |
| 2026-09-12 | $22.228 | $152.652 | $145,50 |
| 2026-09-11 | $22.293 | $151.386 | $145,65 |
| 2026-09-10 | $22.285 | $152.959 | $146,08 |
| 2026-09-09 | $22.140 | $170.884 | $149,27 |
| 2026-09-08 | $22.589 | $162.426 | $149,63 |
| 2026-09-07 | $22.593 | $157.957 | $152,66 |
| 2026-09-06 | $22.495 | $157.950 | $152,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
