Merck (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $17.268,50 | $63.713 | N/A |
| 2026-08-04 | $16.854,51 | $68.159 | $130,24 |
| 2026-08-03 | $17.132,76 | $56.193 | $129,06 |
| 2026-08-02 | $17.168,64 | $56.081 | $131,20 |
| 2026-08-01 | $17.283,67 | $71.264 | $131,48 |
| 2026-07-31 | $17.440,67 | $58.912 | $132,36 |
| 2026-07-30 | $17.225,65 | $64.410 | $129,96 |
| 2026-07-29 | $17.529,88 | $64.916 | $131,15 |
| 2026-07-28 | $17.442,63 | $57.341 | $132,74 |
| 2026-07-27 | $17.182,15 | $58.002 | $132,09 |
| 2026-07-26 | $17.090,98 | $57.584 | $133,16 |
| 2026-07-25 | $17.084,23 | $64.387 | $132,45 |
| 2026-07-24 | $16.471,88 | $61.983 | $132,40 |
| 2026-07-23 | $14.257,30 | $57.985 | $130,70 |
| 2026-07-22 | $14.027,24 | $56.590 | $129,29 |
| 2026-07-21 | $14.533,88 | $59.351 | $127,83 |
| 2026-07-20 | $14.765,23 | $55.170 | $126,83 |
| 2026-07-19 | $14.710,86 | $57.701 | $128,84 |
| 2026-07-18 | $14.714,00 | $62.600 | $128,37 |
| 2026-07-17 | $14.814,64 | $69.312 | $128,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
