Meridian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $323.951 | $15.320,06 | N/A |
| 2026-09-29 | $314.397 | $9.721,17 | $0,00716611 |
| 2026-09-28 | $342.651 | $11.275,81 | $0,00695479 |
| 2026-09-27 | $336.059 | $4.403,40 | $0,00757979 |
| 2026-09-26 | $333.425 | $6.016,48 | $0,00743396 |
| 2026-09-25 | $311.738 | $4.823,76 | $0,00737571 |
| 2026-09-24 | $316.701 | $26.596 | $0,00689595 |
| 2026-09-23 | $424.179 | $12.492,10 | $0,00700576 |
| 2026-09-22 | $479.113 | $126.981 | $0,00938328 |
| 2026-09-21 | $349.474 | $980,71 | $0,01059846 |
| 2026-09-20 | $357.192 | $14.794,05 | $0,00773072 |
| 2026-09-19 | $337.451 | $5.787,26 | $0,00790144 |
| 2026-09-18 | $310.920 | $4.262,78 | $0,00746477 |
| 2026-09-17 | $298.434 | $11.456,58 | $0,00687787 |
| 2026-09-16 | $308.132 | $7.546,40 | $0,00660166 |
| 2026-09-15 | $343.376 | $8.712,91 | $0,00681619 |
| 2026-09-14 | $318.846 | $6.855,14 | $0,00759583 |
| 2026-09-13 | $317.435 | $10.808,25 | $0,00705320 |
| 2026-09-12 | $312.012 | $9.893,27 | $0,00702198 |
| 2026-09-11 | $335.857 | $11.449,89 | $0,00690202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
