Meridian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $564.360 | $727,67 | N/A |
| 2026-07-22 | $572.647 | $5.385,85 | $0,01248421 |
| 2026-07-21 | $605.302 | $41.451 | $0,01266753 |
| 2026-07-20 | $452.772 | $8.596,55 | $0,01338988 |
| 2026-07-19 | $407.402 | $1.767,89 | $0,01001577 |
| 2026-07-18 | $417.172 | $9.604,27 | $0,00901215 |
| 2026-07-17 | $425.150 | $3.528,26 | $0,00922826 |
| 2026-07-16 | $448.259 | $3.666,56 | $0,00940474 |
| 2026-07-15 | $435.440 | $11.700,78 | $0,00991593 |
| 2026-07-14 | $381.254 | $8.995,06 | $0,00963237 |
| 2026-07-13 | $340.731 | $9.188,07 | $0,00843372 |
| 2026-07-12 | $400.795 | $3.075,70 | $0,00753731 |
| 2026-07-11 | $402.776 | $5.530,90 | $0,00886598 |
| 2026-07-10 | $407.124 | $4.341,52 | $0,00890980 |
| 2026-07-09 | $405.057 | $16.063,48 | $0,00900599 |
| 2026-07-08 | $442.025 | $24.674 | $0,00896026 |
| 2026-07-07 | $372.708 | $7.218,34 | $0,00977804 |
| 2026-07-06 | $364.376 | $8.260,20 | $0,00824468 |
| 2026-07-05 | $417.656 | $3.601,00 | $0,00806037 |
| 2026-07-04 | $389.492 | $2.018,56 | $0,00923898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
