Meridian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $386.735 | $9.488,76 | N/A |
| 2026-09-06 | $380.126 | $8.450,98 | $0,00855497 |
| 2026-09-05 | $408.024 | $2.417,79 | $0,00840878 |
| 2026-09-04 | $399.960 | $14.454,73 | $0,00902591 |
| 2026-09-03 | $386.331 | $12.480,13 | $0,00884751 |
| 2026-09-02 | $429.360 | $12.973,91 | $0,00854604 |
| 2026-09-01 | $474.682 | $11.461,31 | $0,00949788 |
| 2026-08-31 | $506.905 | $4.375,90 | $0,01050045 |
| 2026-08-30 | $518.097 | $10.463,69 | $0,01121325 |
| 2026-08-29 | $508.388 | $11.493,91 | $0,01146083 |
| 2026-08-28 | $538.168 | $5.223,54 | $0,01124605 |
| 2026-08-27 | $546.378 | $11.580,54 | $0,01190482 |
| 2026-08-26 | $550.874 | $59.979 | $0,01208643 |
| 2026-08-25 | $472.851 | $25.014 | $0,01218589 |
| 2026-08-24 | $550.937 | $8.104,87 | $0,01045995 |
| 2026-08-23 | $573.280 | $43.258 | $0,01218728 |
| 2026-08-22 | $490.543 | $32.650 | $0,01268153 |
| 2026-08-21 | $518.885 | $15.071,77 | $0,01085131 |
| 2026-08-20 | $524.507 | $15.646,04 | $0,01147827 |
| 2026-08-19 | $475.007 | $15.598,07 | $0,01160262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
