Merit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.598.850 | $277,43 | N/A |
| 2026-08-10 | $2.656.967 | $8.752,64 | $0,658734 |
| 2026-08-09 | $2.596.378 | $435,09 | $0,674189 |
| 2026-08-08 | $2.482.720 | $1.195,05 | $0,659525 |
| 2026-08-07 | $2.454.601 | $387,21 | $0,631333 |
| 2026-08-06 | $2.551.030 | $104.240 | $0,624857 |
| 2026-08-05 | $2.519.612 | $143.710 | $0,650106 |
| 2026-08-04 | $2.452.487 | $6.140,96 | $0,642793 |
| 2026-08-03 | $2.485.051 | $937,38 | $0,626345 |
| 2026-08-02 | $2.438.583 | $1.943,69 | $0,635349 |
| 2026-08-01 | $2.488.865 | $9.791,46 | $0,624145 |
| 2026-07-31 | $2.481.668 | $2.680,71 | $0,637706 |
| 2026-07-30 | $2.441.794 | $5.045,89 | $0,636553 |
| 2026-07-29 | $2.518.459 | $13.922,93 | $0,627005 |
| 2026-07-28 | $2.475.921 | $49.329 | $0,647396 |
| 2026-07-27 | $2.654.235 | $10.991,23 | $0,637155 |
| 2026-07-26 | $2.543.711 | $775,63 | $0,683788 |
| 2026-07-25 | $2.562.034 | $3.974,38 | $0,656032 |
| 2026-07-24 | $2.622.192 | $152.726 | $0,661505 |
| 2026-07-23 | $2.629.365 | $6.551,37 | $0,677779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
