Merit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.346.939 | $102,35 | N/A |
| 2026-09-26 | $4.279.488 | $2.451,92 | $1,049 |
| 2026-09-25 | $3.982.437 | $2.067,31 | $1,034 |
| 2026-09-24 | $3.864.684 | $17.746,83 | $0,963164 |
| 2026-09-23 | $4.240.654 | $29.818 | $0,935644 |
| 2026-09-22 | $4.368.032 | $67.595 | $1,028 |
| 2026-09-21 | $3.576.492 | $30.243 | $1,060 |
| 2026-09-20 | $3.577.132 | $170.203 | $0,868563 |
| 2026-09-19 | $3.346.055 | $2.560,33 | $0,869595 |
| 2026-09-18 | $3.112.517 | $6.687,77 | $0,814248 |
| 2026-09-17 | $2.948.894 | $9.569,80 | $0,758194 |
| 2026-09-16 | $2.912.873 | $65,58 | $0,719073 |
| 2026-09-15 | $3.121.613 | $10.477,14 | $0,711019 |
| 2026-09-14 | $3.230.430 | $104.195 | $0,762756 |
| 2026-09-13 | $3.121.375 | $69.267 | $0,790161 |
| 2026-09-12 | $3.224.295 | $29.144 | $0,764276 |
| 2026-09-11 | $3.253.105 | $33.521 | $0,790322 |
| 2026-09-10 | $3.526.455 | $92.386 | $0,798212 |
| 2026-09-09 | $3.819.545 | $138.441 | $0,866182 |
| 2026-09-08 | $3.796.661 | $489.463 | $0,939145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
