Merit Circle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $218.386 | $14,56 | N/A |
| 2026-09-08 | $216.011 | $14,41 | $0,01834174 |
| 2026-09-01 | $216.100 | $40,36 | $0,01814223 |
| 2026-08-31 | $214.766 | $21,08 | $0,01814971 |
| 2026-08-26 | $213.810 | $15,76 | $0,01803764 |
| 2026-08-25 | $219.728 | $16,10 | $0,01795741 |
| 2026-08-24 | $215.821 | $16,60 | $0,01845445 |
| 2026-08-23 | $212.565 | $41,21 | $0,01812626 |
| 2026-08-22 | $220.687 | $1,89 | $0,01785284 |
| 2026-08-21 | $209.164 | $2,60 | $0,01853500 |
| 2026-08-20 | $197.686 | $1,43 | $0,01756720 |
| 2026-08-19 | $186.379 | $1,35 | $0,01660319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
