Merit Circle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $143.165 | $2,21 | N/A |
| 2026-06-07 | $143.165 | $2,21 | $0,01202404 |
| 2026-06-06 | $144.825 | $2,67 | $0,01202404 |
| 2026-06-05 | $161.256 | $5,67 | $0,01216348 |
| 2026-06-04 | $166.682 | $1,29 | $0,01354238 |
| 2026-06-03 | $169.385 | $14,57 | $0,01398338 |
| 2026-06-02 | $169.385 | $14,57 | $0,01422129 |
| 2026-06-01 | $183.760 | $11,18 | $0,01422129 |
| 2026-05-31 | $184.952 | $11,22 | $0,01542208 |
| 2026-05-30 | $184.098 | $2,59 | $0,01553367 |
| 2026-05-29 | $184.098 | $2,59 | $0,01546271 |
| 2026-05-27 | $193.280 | $1,050 | $0,01546271 |
| 2026-05-26 | $192.716 | $695,28 | $0,01623310 |
| 2026-05-25 | $197.090 | $4,71 | $0,01619175 |
| 2026-05-24 | $199.815 | $3,78 | $0,01655314 |
| 2026-05-23 | $202.089 | $1,57 | $0,01678106 |
| 2026-05-22 | $202.653 | $1,57 | $0,01697353 |
| 2026-05-21 | $200.999 | $63,65 | $0,01702008 |
| 2026-05-20 | $199.954 | $8,10 | $0,01688115 |
| 2026-05-19 | $201.623 | $1,86 | $0,01679454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
