Merit Circle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $174.071 | $20,25 | N/A |
| 2026-07-20 | $166.913 | $1,69 | $0,01461977 |
| 2026-07-19 | $166.140 | $14,69 | $0,01401865 |
| 2026-07-18 | $164.526 | $7,28 | $0,01395370 |
| 2026-07-17 | $166.403 | $14,73 | $0,01381811 |
| 2026-07-16 | $168.454 | $7,45 | $0,01397575 |
| 2026-07-14 | $159.656 | $104,79 | $0,01414808 |
| 2026-07-13 | $161.221 | $7,14 | $0,01340914 |
| 2026-07-06 | $159.169 | $1,56 | $0,01354057 |
| 2026-07-02 | $144.818 | $9,70 | $0,01336820 |
| 2026-07-01 | $141.861 | $8,29 | $0,01216295 |
| 2026-06-29 | $142.054 | $4,50 | $0,01191454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
