Merlin Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $26.555.581 | $3.859.536 | N/A |
| 2026-06-18 | $27.674.256 | $1.866.709 | $0,02081796 |
| 2026-06-17 | $27.703.136 | $3.155.884 | $0,02176759 |
| 2026-06-16 | $27.591.186 | $5.693.384 | $0,02175315 |
| 2026-06-15 | $27.038.305 | $3.369.196 | $0,02179362 |
| 2026-06-14 | $26.095.157 | $5.305.316 | $0,02120262 |
| 2026-06-13 | $25.055.587 | $2.390.148 | $0,02041139 |
| 2026-06-12 | $25.267.924 | $3.702.004 | $0,01964708 |
| 2026-06-11 | $23.662.571 | $2.108.826 | $0,01981359 |
| 2026-06-10 | $24.302.219 | $6.020.373 | $0,01856475 |
| 2026-06-09 | $25.600.764 | $2.575.719 | $0,01906122 |
| 2026-06-08 | $26.002.174 | $3.006.920 | $0,02016709 |
| 2026-06-07 | $25.677.712 | $2.484.460 | $0,02038753 |
| 2026-06-06 | $26.589.243 | $3.119.717 | $0,02017952 |
| 2026-06-05 | $30.574.576 | $3.344.582 | $0,02092015 |
| 2026-06-04 | $35.007.997 | $5.116.331 | $0,02405472 |
| 2026-06-03 | $35.021.843 | $6.997.836 | $0,02745122 |
| 2026-06-02 | $38.955.313 | $7.979.209 | $0,02750227 |
| 2026-06-01 | $35.227.379 | $7.733.422 | $0,03041820 |
| 2026-05-31 | $31.409.387 | $2.948.913 | $0,02768440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
