Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $25.265.047 | $1.123.831 | N/A |
| 2026-08-16 | $24.263.444 | $1.911.130 | $0,01867962 |
| 2026-08-15 | $23.578.770 | $1.174.977 | $0,01793909 |
| 2026-08-14 | $24.213.402 | $964.316 | $0,01743288 |
| 2026-08-13 | $24.562.690 | $2.093.951 | $0,01790209 |
| 2026-08-12 | $26.536.466 | $3.389.239 | $0,01816034 |
| 2026-08-11 | $26.125.825 | $2.075.388 | $0,01961964 |
| 2026-08-10 | $25.541.566 | $3.404.015 | $0,01931604 |
| 2026-08-09 | $26.140.085 | $2.593.549 | $0,01888407 |
| 2026-08-08 | $22.857.680 | $1.297.422 | $0,01932658 |
| 2026-08-07 | $22.820.948 | $1.152.958 | $0,01689974 |
| 2026-08-06 | $22.858.449 | $720.008 | $0,01687259 |
| 2026-08-05 | $23.034.943 | $1.241.668 | $0,01690031 |
| 2026-08-04 | $23.762.454 | $985.793 | $0,01703080 |
| 2026-08-03 | $24.138.492 | $1.321.778 | $0,01756869 |
| 2026-08-02 | $23.379.316 | $1.273.204 | $0,01784671 |
| 2026-08-01 | $22.995.073 | $1.206.229 | $0,01728541 |
| 2026-07-31 | $23.165.907 | $1.449.304 | $0,01700133 |
| 2026-07-30 | $22.904.363 | $1.607.118 | $0,01712763 |
| 2026-07-29 | $23.906.343 | $2.390.717 | $0,01693426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
