Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $60.295.575 | $2.382.887 | N/A |
| 2026-09-24 | $61.397.316 | $5.210.361 | $0,02871218 |
| 2026-09-23 | $65.454.323 | $3.738.942 | $0,02923682 |
| 2026-09-22 | $57.751.747 | $4.085.280 | $0,03116873 |
| 2026-09-21 | $54.922.736 | $2.952.007 | $0,02750083 |
| 2026-09-20 | $52.763.305 | $1.940.198 | $0,02615368 |
| 2026-09-19 | $34.371.154 | $2.484.677 | $0,02512538 |
| 2026-09-18 | $31.688.629 | $2.288.698 | $0,02470650 |
| 2026-09-17 | $31.096.025 | $3.363.262 | $0,02277826 |
| 2026-09-16 | $31.873.426 | $2.094.451 | $0,02235229 |
| 2026-09-15 | $32.072.398 | $1.853.763 | $0,02291110 |
| 2026-09-14 | $31.460.840 | $1.109.790 | $0,02305412 |
| 2026-09-13 | $32.802.918 | $1.879.652 | $0,02261452 |
| 2026-09-12 | $32.159.088 | $1.501.906 | $0,02357923 |
| 2026-09-11 | $29.757.649 | $2.013.913 | $0,02311643 |
| 2026-09-10 | $31.585.706 | $1.805.477 | $0,02139024 |
| 2026-09-09 | $32.298.933 | $1.994.382 | $0,02270428 |
| 2026-09-08 | $32.745.957 | $1.849.199 | $0,02321696 |
| 2026-09-07 | $32.402.207 | $2.484.532 | $0,02353828 |
| 2026-09-06 | $32.012.146 | $1.879.088 | $0,02329119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
