Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $32.802.918 | $1.879.652 | N/A |
| 2026-09-12 | $32.159.088 | $1.501.906 | $0,02357923 |
| 2026-09-11 | $29.757.649 | $2.013.913 | $0,02311643 |
| 2026-09-10 | $31.585.706 | $1.805.477 | $0,02139024 |
| 2026-09-09 | $32.298.933 | $1.994.382 | $0,02270428 |
| 2026-09-08 | $32.745.957 | $1.849.199 | $0,02321696 |
| 2026-09-07 | $32.402.207 | $2.484.532 | $0,02353828 |
| 2026-09-06 | $32.012.146 | $1.879.088 | $0,02329119 |
| 2026-09-05 | $32.816.817 | $3.925.907 | $0,02301081 |
| 2026-09-04 | $33.382.014 | $5.528.328 | $0,02358922 |
| 2026-09-03 | $28.372.914 | $1.846.662 | $0,02399549 |
| 2026-09-02 | $28.303.686 | $2.738.722 | $0,02039488 |
| 2026-09-01 | $28.246.061 | $2.234.747 | $0,02034511 |
| 2026-08-31 | $27.729.354 | $2.220.731 | $0,02030369 |
| 2026-08-30 | $29.673.993 | $2.083.704 | $0,01993228 |
| 2026-08-29 | $29.930.703 | $4.762.462 | $0,02133011 |
| 2026-08-28 | $32.178.071 | $6.040.087 | $0,02151464 |
| 2026-08-27 | $29.164.137 | $5.821.439 | $0,02313008 |
| 2026-08-26 | $26.045.260 | $1.495.819 | $0,02096362 |
| 2026-08-25 | $26.894.594 | $2.264.588 | $0,01872172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
