Merlin Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $25.048.530 | $3.436.102 | N/A |
| 2026-06-30 | $24.429.799 | $2.730.157 | $0,01859316 |
| 2026-06-29 | $25.084.491 | $4.157.673 | $0,01909144 |
| 2026-06-28 | $24.450.893 | $3.104.667 | $0,01860922 |
| 2026-06-27 | $24.368.643 | $3.520.747 | $0,01854662 |
| 2026-06-26 | $24.665.391 | $7.483.756 | $0,01877247 |
| 2026-06-25 | $21.961.549 | $6.648.125 | $0,01671461 |
| 2026-06-24 | $23.340.364 | $4.026.508 | $0,01776401 |
| 2026-06-23 | $26.937.947 | $3.171.340 | $0,02050208 |
| 2026-06-22 | $27.003.296 | $4.057.710 | $0,02055181 |
| 2026-06-21 | $27.868.584 | $4.287.391 | $0,02121037 |
| 2026-06-20 | $26.655.055 | $2.666.022 | $0,02028677 |
| 2026-06-19 | $26.528.536 | $3.047.773 | $0,02019048 |
| 2026-06-18 | $26.700.791 | $3.706.391 | $0,02093719 |
| 2026-06-17 | $27.709.186 | $1.792.591 | $0,02172792 |
| 2026-06-16 | $27.811.068 | $1.871.796 | $0,02180781 |
| 2026-06-15 | $27.924.969 | $3.241.771 | $0,02189712 |
| 2026-06-14 | $26.862.925 | $2.226.871 | $0,02106433 |
| 2026-06-13 | $26.071.829 | $5.309.099 | $0,02044400 |
| 2026-06-12 | $25.115.962 | $1.900.255 | $0,01969446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
