Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $36.005.915 | $1.791.761 | N/A |
| 2026-10-19 | $52.963.543 | $2.306.537 | $0,02518229 |
| 2026-10-18 | $54.569.883 | $1.499.949 | $0,02522073 |
| 2026-10-17 | $57.383.172 | $1.976.186 | $0,02598566 |
| 2026-10-16 | $59.668.449 | $3.302.639 | $0,02732532 |
| 2026-10-15 | $59.432.988 | $2.581.960 | $0,02841355 |
| 2026-10-14 | $62.411.704 | $8.060.067 | $0,02830142 |
| 2026-10-13 | $66.313.953 | $5.953.056 | $0,02971986 |
| 2026-10-12 | $67.768.321 | $4.094.014 | $0,03157807 |
| 2026-10-11 | $65.956.945 | $4.105.585 | $0,03227063 |
| 2026-10-10 | $65.665.936 | $6.865.630 | $0,03140807 |
| 2026-10-09 | $63.528.948 | $3.144.768 | $0,03126949 |
| 2026-10-08 | $60.820.434 | $2.614.547 | $0,03025188 |
| 2026-10-07 | $62.660.230 | $2.126.970 | $0,02896211 |
| 2026-10-06 | $65.876.067 | $3.135.715 | $0,02983820 |
| 2026-10-05 | $66.183.134 | $2.631.036 | $0,03136956 |
| 2026-10-04 | $67.080.744 | $3.158.712 | $0,03151578 |
| 2026-10-03 | $60.356.016 | $3.658.409 | $0,03194321 |
| 2026-10-02 | $62.404.744 | $2.176.799 | $0,02874096 |
| 2026-10-01 | $65.769.298 | $4.549.251 | $0,02971654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
