Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $22.226.780 | $2.695.551 | N/A |
| 2026-07-16 | $22.135.468 | $2.152.289 | $0,01684698 |
| 2026-07-15 | $22.523.340 | $2.609.006 | $0,01714218 |
| 2026-07-14 | $22.541.815 | $1.748.851 | $0,01715624 |
| 2026-07-13 | $21.997.644 | $2.329.693 | $0,01674208 |
| 2026-07-12 | $22.328.928 | $1.654.116 | $0,01699422 |
| 2026-07-11 | $23.017.211 | $2.303.857 | $0,01751806 |
| 2026-07-10 | $23.557.457 | $2.793.145 | $0,01792923 |
| 2026-07-09 | $23.873.761 | $2.595.127 | $0,01816997 |
| 2026-07-08 | $24.690.824 | $3.024.076 | $0,01879182 |
| 2026-07-07 | $24.983.236 | $1.499.787 | $0,01901437 |
| 2026-07-06 | $26.170.480 | $2.068.429 | $0,01991797 |
| 2026-07-05 | $25.429.447 | $2.387.502 | $0,01935398 |
| 2026-07-04 | $25.808.744 | $2.272.165 | $0,01964266 |
| 2026-07-03 | $26.037.262 | $2.444.920 | $0,01981658 |
| 2026-07-02 | $25.780.684 | $4.140.690 | $0,01962130 |
| 2026-07-01 | $24.438.265 | $3.459.108 | $0,01859961 |
| 2026-06-30 | $24.429.799 | $2.730.157 | $0,01859316 |
| 2026-06-29 | $25.084.491 | $4.157.673 | $0,01909144 |
| 2026-06-28 | $24.464.687 | $2.895.774 | $0,01861971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
