Merlin Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $24.140.734 | $1.324.403 | N/A |
| 2026-08-02 | $23.379.316 | $1.273.204 | $0,01784837 |
| 2026-08-01 | $22.995.073 | $1.206.229 | $0,01728541 |
| 2026-07-31 | $23.165.907 | $1.449.304 | $0,01700133 |
| 2026-07-30 | $22.904.363 | $1.607.118 | $0,01712763 |
| 2026-07-29 | $23.906.343 | $2.390.717 | $0,01693426 |
| 2026-07-28 | $23.355.385 | $5.285.595 | $0,01767507 |
| 2026-07-27 | $25.899.697 | $7.102.283 | $0,01726772 |
| 2026-07-26 | $23.369.455 | $2.454.023 | $0,01914885 |
| 2026-07-25 | $23.143.465 | $2.862.263 | $0,01727812 |
| 2026-07-24 | $23.214.771 | $1.722.093 | $0,01711104 |
| 2026-07-23 | $23.646.931 | $1.382.463 | $0,01716376 |
| 2026-07-22 | $23.648.498 | $1.367.958 | $0,01748327 |
| 2026-07-21 | $23.468.410 | $2.310.762 | $0,01748443 |
| 2026-07-20 | $23.639.636 | $2.484.008 | $0,01735129 |
| 2026-07-19 | $22.327.335 | $1.753.395 | $0,01747788 |
| 2026-07-18 | $22.122.151 | $1.542.720 | $0,01699301 |
| 2026-07-17 | $22.137.331 | $2.099.610 | $0,01683684 |
| 2026-07-16 | $22.519.191 | $2.655.840 | $0,01684840 |
| 2026-07-15 | $22.554.848 | $2.703.646 | $0,01713903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
