MerlinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $412.711 | $24.921 | N/A |
| 2026-07-16 | $412.085 | $23.129 | $0,00013082 |
| 2026-07-15 | $941.318 | $19.233,59 | $0,00029883 |
| 2026-07-14 | $360.788 | $4.596,78 | $0,00011454 |
| 2026-07-13 | $358.448 | $5.042,96 | $0,00011379 |
| 2026-07-12 | $394.482 | $9.300,10 | $0,00012523 |
| 2026-07-11 | $392.294 | $7.927,01 | $0,00012454 |
| 2026-07-10 | $392.806 | $7.896,85 | $0,00012470 |
| 2026-07-09 | $392.864 | $7.497,32 | $0,00012472 |
| 2026-07-08 | $385.585 | $6.431,37 | $0,00012241 |
| 2026-07-07 | $385.648 | $6.844,41 | $0,00012243 |
| 2026-07-06 | $386.890 | $8.468,73 | $0,00012282 |
| 2026-07-05 | $376.145 | $7.492,76 | $0,00011941 |
| 2026-07-04 | $325.437 | $6.209,46 | $0,00010331 |
| 2026-07-03 | $329.536 | $4.520,84 | $0,00010461 |
| 2026-07-02 | $316.569 | $4.183,06 | $0,00010050 |
| 2026-07-01 | $332.647 | $5.609,57 | $0,00010560 |
| 2026-06-30 | $325.284 | $5.488,01 | $0,00010326 |
| 2026-06-29 | $335.735 | $6.177,82 | $0,00010658 |
| 2026-06-28 | $355.799 | $7.686,01 | $0,00011295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
