MerlinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $218.837 | $62,26 | N/A |
| 2026-10-16 | $217.534 | $53,13 | $0,00006947 |
| 2026-10-15 | $176.421 | $33,35 | $0,00006906 |
| 2026-10-14 | $214.649 | $292,61 | $0,00005601 |
| 2026-10-13 | $264.679 | $109,15 | $0,00006814 |
| 2026-10-12 | $302.886 | $860,14 | $0,00008403 |
| 2026-10-11 | $362.457 | $241,12 | $0,00009615 |
| 2026-10-10 | $318.190 | $40,69 | $0,00011507 |
| 2026-10-09 | $389.252 | $41,46 | $0,00010101 |
| 2026-10-08 | $427.885 | $1.466,97 | $0,00012357 |
| 2026-10-07 | $1.671.968 | $4.023,42 | $0,00013584 |
| 2026-10-06 | $484.297 | $10.787,13 | $0,00053078 |
| 2026-10-05 | $529.118 | $9.273,76 | $0,00015375 |
| 2026-10-04 | $519.626 | $8.222,72 | $0,00016797 |
| 2026-10-03 | $501.711 | $9.280,97 | $0,00016496 |
| 2026-10-02 | $506.689 | $27.276 | $0,00015927 |
| 2026-10-01 | $376.876 | $7.373,53 | $0,00016085 |
| 2026-09-30 | $369.055 | $6.758,35 | $0,00011964 |
| 2026-09-29 | $369.058 | $6.481,48 | $0,00011716 |
| 2026-09-28 | $370.349 | $2.445,94 | $0,00011716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
