MerlinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $383.567 | $6,00 | N/A |
| 2026-08-31 | $383.618 | $130,56 | $0,00012177 |
| 2026-08-30 | $383.647 | $486,05 | $0,00012178 |
| 2026-08-29 | $383.318 | $7.525,24 | $0,00012179 |
| 2026-08-28 | $383.395 | $7.602,34 | $0,00012169 |
| 2026-08-27 | $383.343 | $7.606,27 | $0,00012171 |
| 2026-08-26 | $383.297 | $5.930,41 | $0,00012170 |
| 2026-08-25 | $383.615 | $7.126,69 | $0,00012168 |
| 2026-08-24 | $383.950 | $7.077,93 | $0,00012178 |
| 2026-08-23 | $383.934 | $6.084,34 | $0,00012189 |
| 2026-08-22 | $383.930 | $6.900,32 | $0,00012188 |
| 2026-08-21 | $383.881 | $6.988,13 | $0,00012188 |
| 2026-08-20 | $383.804 | $7.072,42 | $0,00012187 |
| 2026-08-19 | $383.757 | $6.558,22 | $0,00012184 |
| 2026-08-18 | $383.687 | $7.298,95 | $0,00012183 |
| 2026-08-17 | $383.671 | $7.190,27 | $0,00012181 |
| 2026-08-16 | $383.669 | $7.373,27 | $0,00012180 |
| 2026-08-15 | $384.581 | $7.238,00 | $0,00012180 |
| 2026-08-14 | $385.229 | $7.346,54 | $0,00012209 |
| 2026-08-13 | $386.159 | $7.414,71 | $0,00012229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
