Merry Christmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.356,12 | $7,66 | N/A |
| 2026-10-15 | $8.303,56 | $171,65 | $0,00000871 |
| 2026-10-14 | $9.160,63 | $10,78 | $0,00000865 |
| 2026-10-13 | $9.045,29 | $58,65 | $0,00000955 |
| 2026-10-12 | $9.596,43 | $62,20 | $0,00000943 |
| 2026-10-11 | $9.586,71 | $62,13 | $0,00001000 |
| 2026-10-10 | $9.577,28 | $17,02 | $0,00000999 |
| 2026-10-09 | $9.582,96 | $664,65 | $0,00000998 |
| 2026-10-08 | $12.493,22 | $20,60 | $0,00000999 |
| 2026-10-07 | $13.075,71 | $2,25 | $0,00001302 |
| 2026-10-06 | $13.042,42 | $60,32 | $0,00001362 |
| 2026-10-05 | $13.116,24 | $4,00 | $0,00001359 |
| 2026-10-04 | $13.057,22 | $137,40 | $0,00001367 |
| 2026-10-03 | $13.014,92 | $137,91 | $0,00001361 |
| 2026-09-27 | $13.758,33 | $1,040 | $0,00001356 |
| 2026-09-26 | $13.818,87 | $1,076 | $0,00001433 |
| 2026-09-23 | $13.459,87 | $24,86 | $0,00001439 |
| 2026-09-22 | $13.414,53 | $280,26 | $0,00001402 |
| 2026-09-21 | $13.760,81 | $9,06 | $0,00001397 |
| 2026-09-20 | $13.852,17 | $268,91 | $0,00001433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
