mertcash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $11.352,01 | $65,96 | N/A |
| 2026-07-05 | $11.204,49 | $48,29 | $0,00001475 |
| 2026-07-04 | $11.252,51 | $4,09 | $0,00001481 |
| 2026-07-03 | $11.477,00 | $18,46 | $0,00001511 |
| 2026-07-02 | $11.180,88 | $2.800,69 | $0,00001472 |
| 2026-07-01 | $10.515,03 | $5,14 | $0,00001384 |
| 2026-06-30 | $10.102,50 | $13,70 | $0,00001330 |
| 2026-06-29 | $10.342,51 | $71,96 | $0,00001361 |
| 2026-06-28 | $9.897,89 | $72,06 | $0,00001303 |
| 2026-06-27 | $9.744,25 | $210,38 | $0,00001282 |
| 2026-06-26 | $9.791,86 | $3,47 | $0,00001289 |
| 2026-06-25 | $9.214,60 | $8,94 | $0,00001213 |
| 2026-06-23 | $9.761,57 | $130,16 | $0,00001285 |
| 2026-06-21 | $10.832,09 | $44,96 | $0,00001426 |
| 2026-06-20 | $10.721,68 | $47,32 | $0,00001411 |
| 2026-06-19 | $10.195,63 | $813,88 | $0,00001342 |
| 2026-06-18 | $11.349,26 | $704,60 | $0,00001494 |
| 2026-06-17 | $10.013,58 | $7,97 | $0,00001318 |
| 2026-06-16 | $10.213,40 | $112,96 | $0,00001344 |
| 2026-06-15 | $10.063,96 | $378,89 | $0,00001324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
