mertcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.498,59 | $156,94 | N/A |
| 2026-10-03 | $14.508,84 | $140,99 | $0,00001908 |
| 2026-10-01 | $14.566,34 | $4,06 | $0,00001910 |
| 2026-09-30 | $14.697,68 | $1,84 | $0,00001917 |
| 2026-09-29 | $14.876,93 | $1,16 | $0,00001934 |
| 2026-09-28 | $15.239,83 | $1,19 | $0,00001958 |
| 2026-09-27 | $15.359,76 | $1,20 | $0,00002006 |
| 2026-09-26 | $15.243,82 | $1,19 | $0,00002022 |
| 2026-09-25 | $14.432,07 | $9,39 | $0,00002006 |
| 2026-09-24 | $14.377,08 | $9,29 | $0,00001900 |
| 2026-09-22 | $14.342,57 | $1,19 | $0,00001892 |
| 2026-09-20 | $13.672,78 | $4,44 | $0,00001888 |
| 2026-09-19 | $13.887,78 | $286,38 | $0,00001800 |
| 2026-09-18 | $14.017,91 | $2,05 | $0,00001828 |
| 2026-09-14 | $13.436,95 | $203,99 | $0,00001845 |
| 2026-09-13 | $14.133,40 | $105,93 | $0,00001769 |
| 2026-09-12 | $14.397,94 | $113,52 | $0,00001860 |
| 2026-09-11 | $14.083,01 | $129,03 | $0,00001895 |
| 2026-09-10 | $14.738,41 | $23,59 | $0,00001854 |
| 2026-09-09 | $14.884,46 | $11,60 | $0,00001940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
