merv the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $3.949,44 | $90,55 | N/A |
| 2026-09-18 | $3.618,67 | $6,41 | $0,00000406 |
| 2026-09-17 | $3.509,34 | $2,28 | $0,00000372 |
| 2026-09-16 | $3.464,50 | $26,94 | $0,00000361 |
| 2026-09-15 | $3.739,11 | $13,59 | $0,00000356 |
| 2026-09-14 | $3.630,43 | $34,54 | $0,00000385 |
| 2026-09-13 | $3.795,59 | $11,16 | $0,00000373 |
| 2026-09-12 | $3.822,63 | $22,39 | $0,00000390 |
| 2026-09-11 | $3.730,62 | $18,98 | $0,00000393 |
| 2026-09-10 | $3.780,18 | $10,15 | $0,00000384 |
| 2026-09-09 | $3.857,80 | $20,46 | $0,00000389 |
| 2026-09-08 | $3.900,00 | $89,40 | $0,00000397 |
| 2026-09-07 | $3.778,13 | $16,53 | $0,00000401 |
| 2026-09-06 | $3.732,40 | $60,35 | $0,00000389 |
| 2026-09-05 | $3.806,70 | $89,51 | $0,00000384 |
| 2026-09-04 | $4.110,88 | $25,60 | $0,00000392 |
| 2026-09-03 | $3.967,67 | $26,37 | $0,00000423 |
| 2026-09-02 | $3.913,78 | $51,14 | $0,00000408 |
| 2026-09-01 | $4.181,23 | $300,10 | $0,00000403 |
| 2026-08-31 | $4.826,79 | $464,50 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
