merv the cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.088,34 | $3,49 | N/A |
| 2026-11-03 | $3.087,08 | $2,32 | $0,00000318 |
| 2026-11-02 | $3.176,27 | $3,82 | $0,00000318 |
| 2026-11-01 | $3.166,56 | $3,41 | $0,00000327 |
| 2026-10-31 | $3.193,76 | $3,65 | $0,00000326 |
| 2026-10-30 | $3.213,64 | $10,83 | $0,00000329 |
| 2026-10-29 | $3.404,89 | $11,32 | $0,00000331 |
| 2026-10-28 | $3.386,02 | $13,38 | $0,00000351 |
| 2026-10-27 | $3.427,37 | $9,22 | $0,00000349 |
| 2026-10-26 | $3.411,59 | $13,72 | $0,00000353 |
| 2026-10-25 | $3.476,19 | $3,13 | $0,00000351 |
| 2026-10-24 | $3.499,61 | $5,45 | $0,00000358 |
| 2026-10-23 | $3.540,77 | $9,70 | $0,00000361 |
| 2026-10-22 | $3.660,82 | $4,13 | $0,00000365 |
| 2026-10-21 | $3.657,32 | $27,20 | $0,00000377 |
| 2026-10-20 | $3.717,81 | $7,51 | $0,00000376 |
| 2026-10-19 | $3.696,94 | $1,82 | $0,00000383 |
| 2026-10-18 | $3.671,63 | $13,77 | $0,00000381 |
| 2026-10-17 | $3.675,95 | $8,61 | $0,00000378 |
| 2026-10-16 | $3.772,05 | $10,68 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
