MESSIER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.558.293 | $133.404 | N/A |
| 2026-10-01 | $18.083.531 | $230.400 | $0,00001984 |
| 2026-09-30 | $14.602.993 | $237.670 | $0,00002044 |
| 2026-09-29 | $18.233.786 | $126.198 | $0,00001650 |
| 2026-09-28 | $18.981.954 | $211.473 | $0,00002061 |
| 2026-09-27 | $20.775.934 | $207.422 | $0,00002145 |
| 2026-09-26 | $22.938.956 | $216.229 | $0,00002348 |
| 2026-09-25 | $20.880.819 | $179.482 | $0,00002593 |
| 2026-09-24 | $18.677.777 | $164.165 | $0,00002360 |
| 2026-09-23 | $20.766.904 | $220.194 | $0,00002111 |
| 2026-09-22 | $23.026.020 | $327.456 | $0,00002347 |
| 2026-09-21 | $21.225.646 | $242.587 | $0,00002602 |
| 2026-09-20 | $19.410.324 | $179.581 | $0,00002399 |
| 2026-09-19 | $19.494.378 | $305.980 | $0,00002194 |
| 2026-09-18 | $19.805.857 | $343.155 | $0,00002203 |
| 2026-09-17 | $15.456.298 | $330.113 | $0,00002238 |
| 2026-09-16 | $13.232.318 | $268.659 | $0,00001747 |
| 2026-09-15 | $16.591.097 | $257.298 | $0,00001495 |
| 2026-09-14 | $14.576.878 | $270.171 | $0,00001875 |
| 2026-09-13 | $13.522.524 | $489.197 | $0,00001647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
