Messy Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $547.996 | $5.331,93 | N/A |
| 2026-10-06 | $629.491 | $1.731,57 | $0,00055529 |
| 2026-10-05 | $637.031 | $1.529,90 | $0,00063787 |
| 2026-10-04 | $629.534 | $1.529,64 | $0,00064551 |
| 2026-10-03 | $619.385 | $3.816,86 | $0,00063791 |
| 2026-10-02 | $648.813 | $1.745,38 | $0,00062763 |
| 2026-10-01 | $652.898 | $1.805,58 | $0,00065744 |
| 2026-09-30 | $659.273 | $1.372,55 | $0,00066158 |
| 2026-09-29 | $667.425 | $1.821,85 | $0,00066804 |
| 2026-09-28 | $668.789 | $1.851,34 | $0,00067630 |
| 2026-09-27 | $664.908 | $1.224,74 | $0,00067768 |
| 2026-09-26 | $666.583 | $2.314,68 | $0,00067375 |
| 2026-09-25 | $651.787 | $1.572,82 | $0,00067545 |
| 2026-09-24 | $645.368 | $1.553,52 | $0,00066045 |
| 2026-09-23 | $670.424 | $6.173,84 | $0,00065395 |
| 2026-09-22 | $715.637 | $1.390,63 | $0,00067934 |
| 2026-09-21 | $686.630 | $5.046,04 | $0,00072515 |
| 2026-09-20 | $709.622 | $1.771,61 | $0,00069576 |
| 2026-09-19 | $705.415 | $1.870,79 | $0,00071906 |
| 2026-09-18 | $663.670 | $1.860,04 | $0,00071479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
