META [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.465,78 | N/A |
| 2026-10-03 | $0,000000000000000000 | $5.439,12 | $5.912,67 |
| 2026-10-02 | $0,000000000000000000 | $5.684,19 | $5.880,72 |
| 2026-10-01 | $0,000000000000000000 | $7.170,94 | $6.068,50 |
| 2026-09-30 | $0,000000000000000000 | $16.561,36 | $5.840,79 |
| 2026-09-29 | $0,000000000000000000 | $15.119,53 | $5.983,50 |
| 2026-09-28 | $0,000000000000000000 | $12.902,78 | $6.148,00 |
| 2026-09-27 | $0,000000000000000000 | $9.625,91 | $6.575,80 |
| 2026-09-26 | $0,000000000000000000 | $27.482 | $6.337,46 |
| 2026-09-25 | $0,000000000000000000 | $22.581 | $5.941,62 |
| 2026-09-24 | $0,000000000000000000 | $3.678,46 | $6.018,99 |
| 2026-09-23 | $0,000000000000000000 | $4.271,60 | $5.536,97 |
| 2026-09-22 | $0,000000000000000000 | $13.316,27 | $5.517,76 |
| 2026-09-21 | $0,000000000000000000 | $7.924,50 | $5.484,76 |
| 2026-09-20 | $0,000000000000000000 | $49.598 | $5.574,30 |
| 2026-09-19 | $0,000000000000000000 | $22.722 | $5.917,76 |
| 2026-09-18 | $0,000000000000000000 | $2.776,34 | $4.981,95 |
| 2026-09-17 | $0,000000000000000000 | $1.534,44 | $4.608,23 |
| 2026-09-16 | $0,000000000000000000 | $1.724,32 | $4.615,01 |
| 2026-09-15 | $0,000000000000000000 | $2.989,82 | $4.681,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
