MetaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $110.985.743 | $761.959 | N/A |
| 2026-09-13 | $113.048.825 | $683.913 | $4,89 |
| 2026-09-12 | $111.047.518 | $1.366.500 | $4,98 |
| 2026-09-11 | $109.503.226 | $1.025.191 | $4,90 |
| 2026-09-10 | $111.836.221 | $1.747.583 | $4,83 |
| 2026-09-09 | $118.292.355 | $1.286.158 | $4,93 |
| 2026-09-08 | $122.750.022 | $2.592.772 | $5,21 |
| 2026-09-07 | $126.417.520 | $2.043.951 | $5,41 |
| 2026-09-06 | $130.341.573 | $710.729 | $5,57 |
| 2026-09-05 | $130.765.641 | $3.866.815 | $5,75 |
| 2026-09-04 | $121.650.581 | $1.166.474 | $5,76 |
| 2026-09-03 | $125.978.801 | $1.305.764 | $5,36 |
| 2026-09-02 | $120.946.780 | $775.221 | $5,55 |
| 2026-09-01 | $127.018.609 | $1.678.457 | $5,33 |
| 2026-08-31 | $135.018.487 | $1.629.861 | $5,60 |
| 2026-08-30 | $141.805.183 | $912.075 | $5,95 |
| 2026-08-29 | $148.079.732 | $1.740.570 | $6,25 |
| 2026-08-28 | $156.178.755 | $29.996.700 | $6,53 |
| 2026-08-27 | $144.056.298 | $27.987.526 | $6,88 |
| 2026-08-26 | $155.701.850 | $12.346.310 | $6,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
