MetaDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $102.770.751 | $759.453 | N/A |
| 2026-11-01 | $102.554.248 | $1.227.259 | $4,53 |
| 2026-10-31 | $102.586.618 | $1.315.715 | $4,52 |
| 2026-10-30 | $104.873.016 | $1.079.017 | $4,52 |
| 2026-10-29 | $112.479.560 | $884.040 | $4,62 |
| 2026-10-28 | $111.213.274 | $684.999 | $4,96 |
| 2026-10-27 | $109.304.787 | $1.352.382 | $4,90 |
| 2026-10-26 | $113.971.891 | $1.387.621 | $4,82 |
| 2026-10-25 | $118.831.609 | $2.328.123 | $5,02 |
| 2026-10-24 | $116.547.676 | $1.872.747 | $5,24 |
| 2026-10-23 | $117.288.009 | $5.172.784 | $5,14 |
| 2026-10-22 | $128.834.976 | $2.744.859 | $5,17 |
| 2026-10-21 | $117.697.460 | $991.879 | $5,68 |
| 2026-10-20 | $113.024.280 | $725.769 | $5,19 |
| 2026-10-19 | $115.390.983 | $2.235.772 | $4,98 |
| 2026-10-18 | $123.209.061 | $4.871.132 | $5,09 |
| 2026-10-17 | $115.359.169 | $967.190 | $5,43 |
| 2026-10-16 | $119.104.094 | $1.951.413 | $5,09 |
| 2026-10-15 | $118.218.333 | $810.860 | $5,25 |
| 2026-10-14 | $124.882.085 | $1.956.156 | $5,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
