MetaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $98.932.617 | $714.311 | N/A |
| 2026-07-15 | $103.506.569 | $744.996 | $4,56 |
| 2026-07-14 | $95.448.524 | $683.867 | $4,21 |
| 2026-07-13 | $91.800.778 | $603.295 | $4,05 |
| 2026-07-12 | $83.385.126 | $451.835 | $3,68 |
| 2026-07-11 | $80.986.233 | $385.819 | $3,57 |
| 2026-07-10 | $85.930.329 | $632.897 | $3,79 |
| 2026-07-09 | $87.958.992 | $376.305 | $3,88 |
| 2026-07-08 | $86.073.749 | $800.912 | $3,79 |
| 2026-07-07 | $97.649.147 | $1.765.620 | $4,30 |
| 2026-07-06 | $83.745.794 | $1.183.340 | $3,69 |
| 2026-07-05 | $74.937.224 | $408.828 | $3,30 |
| 2026-07-04 | $79.273.951 | $528.741 | $3,49 |
| 2026-07-03 | $75.685.989 | $427.062 | $3,34 |
| 2026-07-02 | $74.793.269 | $492.285 | $3,30 |
| 2026-07-01 | $69.699.288 | $407.330 | $3,07 |
| 2026-06-30 | $67.638.512 | $361.653 | $2,98 |
| 2026-06-29 | $69.678.452 | $401.854 | $3,07 |
| 2026-06-28 | $68.707.006 | $396.516 | $3,03 |
| 2026-06-27 | $68.179.319 | $350.060 | $3,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
