Meta (Coinbase Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.869.710 | $8.795.197 | N/A |
| 2026-10-02 | $3.787.634 | $12.060.953 | $727,89 |
| 2026-10-01 | $3.744.387 | $12.572.255 | $726,44 |
| 2026-09-30 | $3.476.299 | $15.304.874 | $726,41 |
| 2026-09-29 | $3.595.865 | $11.071.955 | $742,83 |
| 2026-09-28 | $3.079.926 | $4.788.223 | $718,21 |
| 2026-09-27 | $3.066.706 | $3.117.140 | $750,04 |
| 2026-09-26 | $3.012.646 | $9.532.483 | $746,82 |
| 2026-09-25 | $2.696.059 | $15.951.722 | $748,26 |
| 2026-09-24 | $2.380.549 | $16.147.261 | $775,43 |
| 2026-09-23 | $2.883.405 | $15.532.788 | $735,76 |
| 2026-09-22 | $2.207.863 | $10.483.356 | $740,57 |
| 2026-09-21 | $2.186.225 | $3.149.154 | $740,28 |
| 2026-09-20 | $2.116.030 | $2.705.285 | $671,96 |
| 2026-09-19 | $2.105.946 | $10.867.651 | $671,01 |
| 2026-09-18 | $1.614.472 | $9.936.469 | $667,82 |
| 2026-09-17 | $1.770.380 | $10.880.632 | $680,81 |
| 2026-09-16 | $1.633.950 | $9.765.617 | $677,53 |
| 2026-09-15 | $1.588.114 | $12.013.749 | $668,31 |
| 2026-09-14 | $1.627.649 | $4.635.689 | $664,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
