Meta Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $10.358,61 | $8,86 | N/A |
| 2026-09-02 | $10.235,57 | $9,75 | $0,000000000010359 |
| 2026-09-01 | $10.374,58 | $13,74 | $0,000000000010236 |
| 2026-08-31 | $10.558,80 | $7,22 | $0,000000000010375 |
| 2026-08-30 | $10.604,41 | $19,07 | $0,000000000010559 |
| 2026-08-29 | $10.540,48 | $25,38 | $0,000000000010604 |
| 2026-08-28 | $10.464,84 | $24,10 | $0,000000000010540 |
| 2026-08-27 | $10.341,02 | $39,78 | $0,000000000010465 |
| 2026-08-26 | $11.259,97 | $12,34 | $0,000000000010341 |
| 2026-08-20 | $10.492,05 | $3,45 | $0,000000000011260 |
| 2026-08-19 | $9.046,95 | $26,21 | $0,000000000010492 |
| 2026-08-18 | $8.463,58 | $5,59 | $0,000000000009047 |
| 2026-08-17 | $8.380,67 | $9,28 | $0,000000000008464 |
| 2026-08-16 | $8.700,36 | $55,05 | $0,000000000008381 |
| 2026-08-15 | $8.419,70 | $2,97 | $0,000000000008700 |
| 2026-08-12 | $7.547,11 | $62,52 | $0,000000000008420 |
| 2026-08-11 | $13.854,57 | $4,91 | $0,000000000007547 |
| 2026-08-10 | $14.499,95 | $37,29 | $0,000000000013855 |
| 2026-08-09 | $15.411,70 | $10,86 | $0,000000000014500 |
| 2026-08-08 | $15.488,29 | $9,92 | $0,000000000015412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
