Meta Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $14.068,23 | $8,92 | N/A |
| 2026-07-20 | $14.023,02 | $8,89 | $0,000000000014068 |
| 2026-07-18 | $14.245,15 | $42,53 | $0,000000000014023 |
| 2026-07-16 | $15.846,94 | $3,02 | $0,000000000014245 |
| 2026-07-15 | $15.618,96 | $1,88 | $0,000000000015847 |
| 2026-07-13 | $15.012,75 | $81,14 | $0,000000000015619 |
| 2026-07-12 | $18.253,68 | $13,38 | $0,000000000015013 |
| 2026-07-10 | $17.803,53 | $153,50 | $0,000000000018254 |
| 2026-07-09 | $15.285,15 | $19,82 | $0,000000000017804 |
| 2026-07-08 | $15.081,54 | $14,85 | $0,000000000015285 |
| 2026-07-07 | $16.038,35 | $16,77 | $0,000000000015082 |
| 2026-07-06 | $16.213,45 | $1,79 | $0,000000000016038 |
| 2026-07-05 | $16.142,27 | $2,28 | $0,000000000016213 |
| 2026-07-02 | $14.623,79 | $9,88 | $0,000000000016142 |
| 2026-07-01 | $14.714,12 | $9,94 | $0,000000000014624 |
| 2026-06-26 | $13.880,17 | $3,33 | $0,000000000014714 |
| 2026-06-25 | $14.593,29 | $4,34 | $0,000000000013880 |
| 2026-06-24 | $14.992,13 | $1,82 | $0,000000000014593 |
| 2026-06-23 | $15.579,20 | $1,72 | $0,000000000014992 |
| 2026-06-22 | $15.667,38 | $1,73 | $0,000000000015579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
