Meta Games Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $13.116,74 | N/A |
| 2026-10-31 | $0,000000000000000000 | $77.242 | $2,45 |
| 2026-10-30 | $0,000000000000000000 | $101.860 | $2,43 |
| 2026-10-29 | $0,000000000000000000 | $30.488 | $2,49 |
| 2026-10-28 | $0,000000000000000000 | $18.291,70 | $2,57 |
| 2026-10-27 | $0,000000000000000000 | $51.750 | $2,56 |
| 2026-10-26 | $0,000000000000000000 | $34.042 | $2,54 |
| 2026-10-25 | $0,000000000000000000 | $31.836 | $2,55 |
| 2026-10-24 | $0,000000000000000000 | $33.684 | $2,56 |
| 2026-10-23 | $0,000000000000000000 | $42.476 | $2,58 |
| 2026-10-22 | $0,000000000000000000 | $48.968 | $2,58 |
| 2026-10-21 | $0,000000000000000000 | $29.464 | $2,65 |
| 2026-10-20 | $0,000000000000000000 | $42.468 | $2,62 |
| 2026-10-19 | $0,000000000000000000 | $30.723 | $2,60 |
| 2026-10-18 | $0,000000000000000000 | $24.984 | $2,60 |
| 2026-10-17 | $0,000000000000000000 | $25.430 | $2,59 |
| 2026-10-16 | $0,000000000000000000 | $219.160 | $2,61 |
| 2026-10-15 | $0,000000000000000000 | $62.382 | $2,61 |
| 2026-10-14 | $0,000000000000000000 | $67.137 | $2,66 |
| 2026-10-13 | $0,000000000000000000 | $52.882 | $2,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
