Meta Games Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $78.062 | N/A |
| 2026-09-15 | $0,000000000000000000 | $71.921 | $2,82 |
| 2026-09-14 | $0,000000000000000000 | $21.151 | $2,91 |
| 2026-09-13 | $0,000000000000000000 | $24.149 | $2,85 |
| 2026-09-12 | $0,000000000000000000 | $119.127 | $2,88 |
| 2026-09-11 | $0,000000000000000000 | $31.898 | $2,87 |
| 2026-09-10 | $0,000000000000000000 | $75.467 | $2,86 |
| 2026-09-09 | $0,000000000000000000 | $52.106 | $2,90 |
| 2026-09-08 | $0,000000000000000000 | $35.351 | $2,94 |
| 2026-09-07 | $0,000000000000000000 | $36.156 | $2,93 |
| 2026-09-06 | $0,000000000000000000 | $142.098 | $2,98 |
| 2026-09-05 | $0,000000000000000000 | $52.687 | $2,97 |
| 2026-09-04 | $0,000000000000000000 | $95.453 | $2,94 |
| 2026-09-03 | $0,000000000000000000 | $34.233 | $2,98 |
| 2026-09-02 | $0,000000000000000000 | $56.876 | $2,85 |
| 2026-09-01 | $0,000000000000000000 | $43.672 | $2,86 |
| 2026-08-31 | $0,000000000000000000 | $42.221 | $2,92 |
| 2026-08-30 | $0,000000000000000000 | $5.249,81 | $2,90 |
| 2026-08-29 | $0,000000000000000000 | $55.669 | $2,91 |
| 2026-08-28 | $0,000000000000000000 | $52.844 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
