Meta Games Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $30.953 | N/A |
| 2026-09-25 | $0,000000000000000000 | $48.751 | $2,98 |
| 2026-09-24 | $0,000000000000000000 | $38.232 | $3,00 |
| 2026-09-23 | $0,000000000000000000 | $52.387 | $2,99 |
| 2026-09-22 | $0,000000000000000000 | $189.406 | $3,05 |
| 2026-09-21 | $0,000000000000000000 | $42.598 | $3,08 |
| 2026-09-20 | $0,000000000000000000 | $41.320 | $2,95 |
| 2026-09-19 | $0,000000000000000000 | $118.989 | $2,93 |
| 2026-09-18 | $0,000000000000000000 | $32.236 | $2,93 |
| 2026-09-17 | $0,000000000000000000 | $140.552 | $2,82 |
| 2026-09-16 | $0,000000000000000000 | $78.062 | $2,81 |
| 2026-09-15 | $0,000000000000000000 | $71.921 | $2,82 |
| 2026-09-14 | $0,000000000000000000 | $21.151 | $2,91 |
| 2026-09-13 | $0,000000000000000000 | $24.149 | $2,85 |
| 2026-09-12 | $0,000000000000000000 | $119.127 | $2,88 |
| 2026-09-11 | $0,000000000000000000 | $31.898 | $2,87 |
| 2026-09-10 | $0,000000000000000000 | $75.467 | $2,86 |
| 2026-09-09 | $0,000000000000000000 | $52.106 | $2,90 |
| 2026-09-08 | $0,000000000000000000 | $35.351 | $2,94 |
| 2026-09-07 | $0,000000000000000000 | $36.156 | $2,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
