Meta Games Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $25.430 | N/A |
| 2026-10-16 | $0,000000000000000000 | $219.160 | $2,61 |
| 2026-10-15 | $0,000000000000000000 | $62.382 | $2,61 |
| 2026-10-14 | $0,000000000000000000 | $67.137 | $2,66 |
| 2026-10-13 | $0,000000000000000000 | $52.882 | $2,72 |
| 2026-10-12 | $0,000000000000000000 | $222.022 | $2,70 |
| 2026-10-11 | $0,000000000000000000 | $15.302,74 | $2,74 |
| 2026-10-10 | $0,000000000000000000 | $31.145 | $2,71 |
| 2026-10-09 | $0,000000000000000000 | $220.152 | $2,70 |
| 2026-10-08 | $0,000000000000000000 | $81.559 | $2,69 |
| 2026-10-07 | $0,000000000000000000 | $51.979 | $2,79 |
| 2026-10-06 | $0,000000000000000000 | $64.667 | $2,90 |
| 2026-10-05 | $0,000000000000000000 | $50.185 | $2,93 |
| 2026-10-04 | $0,000000000000000000 | $28.412 | $2,95 |
| 2026-10-03 | $0,000000000000000000 | $74.374 | $2,89 |
| 2026-10-02 | $0,000000000000000000 | $107.837 | $2,91 |
| 2026-10-01 | $0,000000000000000000 | $81.255 | $2,92 |
| 2026-09-30 | $0,000000000000000000 | $78.546 | $2,91 |
| 2026-09-29 | $0,000000000000000000 | $80.111 | $2,93 |
| 2026-09-28 | $0,000000000000000000 | $35.840 | $2,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
