Meta Monopoly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $29.754 | $7,66 | $0,00002975 |
| 2026-07-16 | $30.582 | $3,18 | $0,00003058 |
| 2026-07-15 | $31.465 | $8,70 | $0,00003147 |
| 2026-07-14 | $30.923 | $5,09 | $0,00003092 |
| 2026-07-13 | $28.904 | $164,35 | $0,00002890 |
| 2026-07-10 | $32.437 | $82,40 | $0,00003244 |
| 2026-07-08 | $32.666 | $16,33 | $0,00003267 |
| 2026-07-07 | $33.075 | $16,54 | $0,00003308 |
| 2026-07-06 | $33.245 | $38,23 | $0,00003324 |
| 2026-07-05 | $32.359 | $9,08 | $0,00003236 |
| 2026-07-04 | $31.806 | $9,61 | $0,00003181 |
| 2026-07-03 | $31.928 | $9,65 | $0,00003193 |
| 2026-06-28 | $28.328 | $31,46 | $0,00002833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
