Meta Platforms • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.994.720 | $3.433.570 | N/A |
| 2026-10-05 | $7.651.126 | $521.385 | $743,77 |
| 2026-10-04 | $7.660.651 | $701.413 | $729,61 |
| 2026-10-03 | $7.626.924 | $4.560.725 | $730,52 |
| 2026-10-02 | $7.645.010 | $5.914.384 | $727,31 |
| 2026-10-01 | $7.571.494 | $7.473.685 | $725,84 |
| 2026-09-30 | $7.673.957 | $10.077.069 | $727,46 |
| 2026-09-29 | $8.038.877 | $13.863.252 | $741,94 |
| 2026-09-28 | $6.887.218 | $2.831.384 | $716,98 |
| 2026-09-27 | $6.865.441 | $4.369.890 | $750,02 |
| 2026-09-26 | $6.840.712 | $14.422.974 | $747,64 |
| 2026-09-25 | $6.005.717 | $27.462.785 | $749,03 |
| 2026-09-24 | $5.823.454 | $24.421.566 | $777,05 |
| 2026-09-23 | $6.794.246 | $31.196.100 | $734,83 |
| 2026-09-22 | $5.019.185 | $28.149.248 | $740,74 |
| 2026-09-21 | $6.267.820 | $3.949.401 | $742,37 |
| 2026-09-20 | $6.261.904 | $3.628.108 | $671,25 |
| 2026-09-19 | $6.275.083 | $20.598.715 | $670,62 |
| 2026-09-18 | $4.160.089 | $48.304.460 | $669,24 |
| 2026-09-17 | $3.202.477 | $32.104.645 | $680,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
