Meta Pool DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $752,79 | N/A |
| 2026-07-21 | $0,000000000000000000 | $200,18 | $0,00459915 |
| 2026-07-20 | $0,000000000000000000 | $16,48 | $0,00485545 |
| 2026-07-18 | $0,000000000000000000 | $202,39 | $0,00473145 |
| 2026-07-17 | $0,000000000000000000 | $70,70 | $0,00465810 |
| 2026-07-16 | $0,000000000000000000 | $230,38 | $0,00471408 |
| 2026-07-15 | $0,000000000000000000 | $71,06 | $0,00510674 |
| 2026-07-14 | $0,000000000000000000 | $69,46 | $0,00490951 |
| 2026-07-13 | $0,000000000000000000 | $859,52 | $0,00500943 |
| 2026-07-12 | $0,000000000000000000 | $6,81 | $0,00468077 |
| 2026-07-11 | $0,000000000000000000 | $40,06 | $0,00496063 |
| 2026-07-10 | $0,000000000000000000 | $103,00 | $0,00502866 |
| 2026-07-09 | $0,000000000000000000 | $164,10 | $0,00507421 |
| 2026-07-08 | $0,000000000000000000 | $20,76 | $0,00501807 |
| 2026-07-07 | $0,000000000000000000 | $38,22 | $0,00525927 |
| 2026-07-06 | $0,000000000000000000 | $42,18 | $0,00540990 |
| 2026-07-05 | $0,000000000000000000 | $29,53 | $0,00529674 |
| 2026-07-04 | $0,000000000000000000 | $5.433,16 | $0,00546659 |
| 2026-07-03 | $0,000000000000000000 | $12,31 | $0,00551414 |
| 2026-07-02 | $0,000000000000000000 | $156,47 | $0,00835770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
