Meta Pool DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $150,22 | N/A |
| 2026-10-18 | $0,000000000000000000 | $125,85 | $0,00479834 |
| 2026-10-17 | $0,000000000000000000 | $201,13 | $0,00463764 |
| 2026-10-16 | $0,000000000000000000 | $451,53 | $0,00479969 |
| 2026-10-15 | $0,000000000000000000 | $257,19 | $0,00475526 |
| 2026-10-14 | $0,000000000000000000 | $457,11 | $0,00450365 |
| 2026-10-13 | $0,000000000000000000 | $2.190,70 | $0,00473440 |
| 2026-10-12 | $0,000000000000000000 | $960,93 | $0,00451677 |
| 2026-10-11 | $0,000000000000000000 | $6.199,58 | $0,00601794 |
| 2026-10-10 | $0,000000000000000000 | $3.239,82 | $0,00520071 |
| 2026-10-09 | $0,000000000000000000 | $4.556,59 | $0,00676837 |
| 2026-10-08 | $0,000000000000000000 | $306,87 | $0,00701512 |
| 2026-10-07 | $0,000000000000000000 | $478,86 | $0,00706833 |
| 2026-10-06 | $0,000000000000000000 | $3.208,74 | $0,00665197 |
| 2026-10-05 | $0,000000000000000000 | $356,74 | $0,00682899 |
| 2026-10-04 | $0,000000000000000000 | $323,38 | $0,00742008 |
| 2026-10-03 | $0,000000000000000000 | $1.405,79 | $0,00727138 |
| 2026-10-02 | $0,000000000000000000 | $626,42 | $0,00714233 |
| 2026-10-01 | $0,000000000000000000 | $2.271,20 | $0,00785732 |
| 2026-09-30 | $0,000000000000000000 | $13.206,63 | $0,00872202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
