Meta Pool DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $372,24 | N/A |
| 2026-08-31 | $0,000000000000000000 | $112,61 | $0,00416319 |
| 2026-08-30 | $0,000000000000000000 | $117,50 | $0,00393886 |
| 2026-08-29 | $0,000000000000000000 | $214,82 | $0,00407048 |
| 2026-08-28 | $0,000000000000000000 | $133,40 | $0,00388854 |
| 2026-08-27 | $0,000000000000000000 | $129,13 | $0,00429272 |
| 2026-08-26 | $0,000000000000000000 | $129,47 | $0,00416311 |
| 2026-08-25 | $0,000000000000000000 | $163,79 | $0,00415389 |
| 2026-08-24 | $0,000000000000000000 | $158,68 | $0,00423308 |
| 2026-08-23 | $0,000000000000000000 | $173,43 | $0,00441225 |
| 2026-08-22 | $0,000000000000000000 | $234,36 | $0,00413278 |
| 2026-08-21 | $0,000000000000000000 | $131,09 | $0,00432805 |
| 2026-08-20 | $0,000000000000000000 | $397,54 | $0,00392533 |
| 2026-08-19 | $0,000000000000000000 | $233,50 | $0,00382837 |
| 2026-08-18 | $0,000000000000000000 | $273,62 | $0,00342427 |
| 2026-08-17 | $0,000000000000000000 | $127,78 | $0,00352889 |
| 2026-08-16 | $0,000000000000000000 | $140,51 | $0,00358484 |
| 2026-08-15 | $0,000000000000000000 | $308,56 | $0,00365037 |
| 2026-08-14 | $0,000000000000000000 | $325,54 | $0,00367634 |
| 2026-08-13 | $0,000000000000000000 | $116,12 | $0,00376092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
