Meta USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $158.074 | $2.376,18 | N/A |
| 2026-06-25 | $158.465 | $2.095,50 | $0,997484 |
| 2026-06-24 | $158.214 | $2.286,84 | $0,999468 |
| 2026-06-23 | $158.414 | $1.854,19 | $0,999847 |
| 2026-06-22 | $159.020 | $522,60 | $0,998953 |
| 2026-06-21 | $158.660 | $926,51 | $1,003 |
| 2026-06-20 | $158.543 | $1.145,00 | $0,999952 |
| 2026-06-19 | $168.666 | $1.980,03 | $0,998054 |
| 2026-06-18 | $168.753 | $1.965,45 | $0,998815 |
| 2026-06-17 | $168.767 | $1.501,65 | $0,999172 |
| 2026-06-16 | $169.002 | $1.590,97 | $0,999177 |
| 2026-06-15 | $168.025 | $1.174,19 | $1,001 |
| 2026-06-14 | $168.819 | $722,24 | $0,994782 |
| 2026-06-13 | $168.739 | $887,00 | $0,999403 |
| 2026-06-12 | $169.449 | $1.100,10 | $0,998833 |
| 2026-06-11 | $169.069 | $2.093,43 | $1,003 |
| 2026-06-10 | $168.865 | $2.004,43 | $1,000 |
| 2026-06-09 | $168.739 | $1.870,09 | $0,998753 |
| 2026-06-08 | $169.312 | $2.876,19 | $0,998092 |
| 2026-06-07 | $168.871 | $4.495,04 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
