Meta USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $153.912 | $385,46 | N/A |
| 2026-08-13 | $153.403 | $360,13 | $0,996853 |
| 2026-08-12 | $155.437 | $488,88 | $0,993560 |
| 2026-08-11 | $155.128 | $682,86 | $0,997191 |
| 2026-08-10 | $155.429 | $595,83 | $0,995205 |
| 2026-08-09 | $155.455 | $1.315,73 | $0,997125 |
| 2026-08-08 | $155.303 | $597,39 | $0,997294 |
| 2026-08-07 | $155.101 | $641,18 | $0,996315 |
| 2026-08-06 | $155.226 | $307,63 | $0,994946 |
| 2026-08-05 | $155.338 | $1.158,03 | $0,995678 |
| 2026-08-04 | $156.428 | $182,90 | $0,996075 |
| 2026-08-03 | $156.685 | $971,86 | $0,997668 |
| 2026-08-02 | $156.805 | $583,66 | $0,999304 |
| 2026-08-01 | $156.991 | $520,41 | $0,996956 |
| 2026-07-31 | $156.767 | $728,86 | $0,997962 |
| 2026-07-30 | $157.059 | $919,37 | $0,996075 |
| 2026-07-29 | $157.138 | $563,51 | $0,997919 |
| 2026-07-28 | $157.068 | $955,52 | $0,997841 |
| 2026-07-27 | $157.315 | $449,08 | $0,996283 |
| 2026-07-26 | $157.038 | $257,98 | $0,996589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
