Meta USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $145.610 | $1.244,16 | N/A |
| 2026-10-05 | $151.277 | $297,49 | $1,002 |
| 2026-10-04 | $149.254 | $111,44 | $1,040 |
| 2026-10-03 | $146.889 | $320,75 | $1,026 |
| 2026-10-02 | $151.654 | $105,80 | $1,010 |
| 2026-10-01 | $151.105 | $0,00938733 | $1,042 |
| 2026-09-30 | $147.236 | $563,88 | $1,038 |
| 2026-09-29 | $151.800 | $0,00081211 | $1,012 |
| 2026-09-28 | $164.009 | $237,32 | $1,043 |
| 2026-09-27 | $148.704 | $134,89 | $1,13 |
| 2026-09-26 | $149.777 | $6.163,81 | $1,022 |
| 2026-09-25 | $145.498 | $3.341,12 | $1,029 |
| 2026-09-24 | $145.178 | $4.181,37 | $0,999923 |
| 2026-09-23 | $153.679 | $1.628,05 | $0,997728 |
| 2026-09-22 | $169.064 | $1.789,41 | $1,000 |
| 2026-09-21 | $153.234 | $5.050,58 | $1,10 |
| 2026-09-20 | $152.854 | $3.563,45 | $0,997488 |
| 2026-09-19 | $152.940 | $1.429,77 | $0,995015 |
| 2026-09-18 | $143.898 | $0,069446 | $0,995576 |
| 2026-09-17 | $138.518 | $0,120707 | $0,936652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
