Meta xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $10.370.193 | $3.981.138 | N/A |
| 2026-11-02 | $10.330.966 | $2.025.035 | $611,36 |
| 2026-11-01 | $10.308.995 | $1.654.233 | $616,74 |
| 2026-10-31 | $10.322.723 | $5.491.235 | $615,43 |
| 2026-10-30 | $10.603.639 | $9.188.353 | $616,25 |
| 2026-10-29 | $10.322.571 | $4.908.988 | $622,35 |
| 2026-10-28 | $9.975.991 | $3.033.131 | $617,55 |
| 2026-10-27 | $10.202.454 | $5.419.798 | $621,14 |
| 2026-10-26 | $10.281.387 | $1.257.585 | $634,65 |
| 2026-10-25 | $10.286.719 | $1.659.048 | $642,30 |
| 2026-10-24 | $10.273.936 | $5.171.237 | $642,63 |
| 2026-10-23 | $10.285.601 | $10.985.465 | $641,83 |
| 2026-10-22 | $11.065.288 | $9.189.226 | $646,78 |
| 2026-10-21 | $10.543.975 | $4.818.130 | $714,06 |
| 2026-10-20 | $10.557.598 | $5.110.294 | $696,93 |
| 2026-10-19 | $10.560.910 | $2.218.992 | $707,55 |
| 2026-10-18 | $10.462.049 | $1.413.566 | $713,41 |
| 2026-10-17 | $10.467.855 | $5.133.831 | $706,73 |
| 2026-10-16 | $11.179.154 | $5.140.185 | $707,15 |
| 2026-10-15 | $11.513.238 | $4.833.516 | $734,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
