Meta xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.557.598 | $5.110.294 | N/A |
| 2026-10-19 | $10.560.910 | $2.218.992 | $707,55 |
| 2026-10-18 | $10.462.049 | $1.413.566 | $713,41 |
| 2026-10-17 | $10.467.855 | $5.133.831 | $706,73 |
| 2026-10-16 | $11.179.154 | $5.140.185 | $707,15 |
| 2026-10-15 | $11.513.238 | $4.833.516 | $734,27 |
| 2026-10-14 | $10.714.222 | $9.198.938 | $732,17 |
| 2026-10-13 | $10.415.430 | $10.047.637 | $765,29 |
| 2026-10-12 | $10.362.718 | $1.280.715 | $742,76 |
| 2026-10-11 | $10.301.437 | $1.176.340 | $724,81 |
| 2026-10-10 | $10.284.118 | $4.448.704 | $720,53 |
| 2026-10-09 | $10.346.604 | $5.980.482 | $719,32 |
| 2026-10-08 | $10.390.742 | $4.679.330 | $721,32 |
| 2026-10-07 | $10.566.110 | $5.358.797 | $724,53 |
| 2026-10-06 | $10.789.551 | $5.397.233 | $741,66 |
| 2026-10-05 | $10.657.482 | $1.431.465 | $744,50 |
| 2026-10-04 | $10.662.719 | $1.192.495 | $730,21 |
| 2026-10-03 | $10.642.202 | $5.152.338 | $730,56 |
| 2026-10-02 | $10.645.742 | $5.333.843 | $729,16 |
| 2026-10-01 | $10.704.169 | $5.855.564 | $727,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
