mStable Governance: Meta Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.712.154 | $62,23 | N/A |
| 2026-11-07 | $1.708.365 | $358,31 | $0,03088390 |
| 2026-11-06 | $1.713.907 | $1.705,23 | $0,03081556 |
| 2026-11-05 | $1.770.766 | $832,23 | $0,03091552 |
| 2026-11-04 | $1.771.856 | $23,32 | $0,03194115 |
| 2026-11-03 | $1.717.751 | $15,62 | $0,03196081 |
| 2026-11-02 | $1.738.351 | $70,23 | $0,03098486 |
| 2026-11-01 | $1.727.082 | $3,57 | $0,03135645 |
| 2026-10-31 | $1.717.695 | $948,32 | $0,03115318 |
| 2026-10-30 | $1.684.341 | $428,67 | $0,03098385 |
| 2026-10-29 | $1.768.816 | $9,79 | $0,03038220 |
| 2026-10-28 | $1.774.968 | $85,13 | $0,03190597 |
| 2026-10-27 | $1.760.072 | $361,49 | $0,03201694 |
| 2026-10-26 | $1.742.227 | $424,31 | $0,03174825 |
| 2026-10-25 | $1.734.344 | $482,16 | $0,03142637 |
| 2026-10-24 | $1.707.146 | $2,01 | $0,03128416 |
| 2026-10-23 | $1.711.188 | $886,64 | $0,03079356 |
| 2026-10-22 | $1.764.015 | $287,94 | $0,03086648 |
| 2026-10-21 | $1.771.707 | $21,58 | $0,03181936 |
| 2026-10-20 | $1.742.898 | $43,87 | $0,03195812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
