mStable Governance: Meta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.775.670 | $566,02 | N/A |
| 2026-09-21 | $1.737.785 | $3,60 | $0,03202961 |
| 2026-09-20 | $1.743.671 | $779,71 | $0,03134623 |
| 2026-09-19 | $1.749.162 | $689,39 | $0,03145241 |
| 2026-09-18 | $1.652.040 | $583,37 | $0,03155146 |
| 2026-09-17 | $1.654.293 | $93,32 | $0,02979957 |
| 2026-09-16 | $1.630.060 | $2.444,08 | $0,02984020 |
| 2026-09-15 | $1.668.744 | $49,03 | $0,02940308 |
| 2026-09-14 | $1.669.401 | $40,09 | $0,03010086 |
| 2026-09-13 | $1.632.855 | $1,13 | $0,03011272 |
| 2026-09-12 | $1.678.671 | $390,05 | $0,02945351 |
| 2026-09-11 | $1.661.021 | $9,59 | $0,03027993 |
| 2026-09-10 | $1.692.707 | $3,38 | $0,02996157 |
| 2026-09-09 | $1.711.254 | $31,86 | $0,03053312 |
| 2026-09-08 | $1.707.777 | $36.030 | $0,03086766 |
| 2026-09-07 | $1.767.467 | $40,01 | $0,03080495 |
| 2026-09-06 | $1.742.376 | $1,56 | $0,03188164 |
| 2026-09-05 | $1.716.072 | $591,80 | $0,03142905 |
| 2026-09-04 | $1.758.878 | $135,85 | $0,03095457 |
| 2026-09-03 | $1.677.027 | $2,70 | $0,03172671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
