mStable Governance: Meta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.578.068 | $162,06 | N/A |
| 2026-06-08 | $1.602.294 | $337,81 | $0,03157568 |
| 2026-06-07 | $1.512.546 | $291,16 | $0,03198735 |
| 2026-06-06 | $1.507.122 | $2.319,62 | $0,03028207 |
| 2026-06-05 | $1.480.426 | $1.431,18 | $0,03017993 |
| 2026-06-04 | $1.482.030 | $595,79 | $0,02963905 |
| 2026-06-03 | $1.467.470 | $1.061,79 | $0,02963662 |
| 2026-06-02 | $1.491.172 | $22,69 | $0,02937688 |
| 2026-06-01 | $1.525.252 | $16,74 | $0,02985136 |
| 2026-05-31 | $1.490.718 | $213,50 | $0,03056532 |
| 2026-05-30 | $1.487.653 | $294,46 | $0,02990347 |
| 2026-05-29 | $1.485.059 | $373,09 | $0,02978666 |
| 2026-05-28 | $1.471.196 | $4.395,18 | $0,02973587 |
| 2026-05-27 | $1.493.354 | $128,11 | $0,02939826 |
| 2026-05-26 | $1.551.165 | $20,96 | $0,02987940 |
| 2026-05-25 | $1.519.996 | $18,50 | $0,03105236 |
| 2026-05-24 | $1.514.890 | $462,23 | $0,03047161 |
| 2026-05-23 | $1.465.112 | $590,65 | $0,03032598 |
| 2026-05-22 | $1.504.040 | $121,84 | $0,02938372 |
| 2026-05-21 | $1.483.272 | $17,87 | $0,03010886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
