mStable Governance: Meta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.557.232 | $112,87 | N/A |
| 2026-07-27 | $2.623.064 | $59,73 | $0,03024124 |
| 2026-07-26 | $2.550.669 | $3,91 | $0,03101976 |
| 2026-07-25 | $2.555.154 | $14,15 | $0,03016363 |
| 2026-07-24 | $2.568.479 | $29,52 | $0,03021667 |
| 2026-07-23 | $2.630.504 | $47,90 | $0,03037424 |
| 2026-07-22 | $2.634.478 | $25,32 | $0,03110773 |
| 2026-07-21 | $2.616.888 | $27,18 | $0,03115473 |
| 2026-07-20 | $2.564.488 | $9,73 | $0,03094671 |
| 2026-07-19 | $2.553.555 | $53,29 | $0,03032705 |
| 2026-07-18 | $2.530.185 | $187,48 | $0,03019776 |
| 2026-07-17 | $2.537.076 | $51,55 | $0,02992139 |
| 2026-07-16 | $2.607.061 | $1.574,59 | $0,03000288 |
| 2026-07-15 | $2.800.998 | $59,11 | $0,03083051 |
| 2026-07-14 | $2.653.350 | $48,92 | $0,03312396 |
| 2026-07-13 | $2.679.428 | $13,60 | $0,03137791 |
| 2026-07-12 | $2.663.934 | $18,09 | $0,03168630 |
| 2026-07-11 | $2.694.830 | $118,77 | $0,03150307 |
| 2026-07-10 | $2.615.962 | $20,36 | $0,03186844 |
| 2026-07-09 | $743.877 | $34,39 | $0,03093577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
