MetaArena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $242.046 | $1.620,38 | N/A |
| 2026-08-14 | $241.908 | $9.220,60 | $0,00066432 |
| 2026-08-13 | $248.898 | $4.247,56 | $0,00066394 |
| 2026-08-12 | $244.320 | $8.989,45 | $0,00068313 |
| 2026-08-11 | $249.411 | $8.608,07 | $0,00067056 |
| 2026-08-10 | $253.738 | $226,17 | $0,00068454 |
| 2026-08-09 | $244.108 | $12.725,31 | $0,00069641 |
| 2026-08-08 | $247.578 | $144,00 | $0,00066998 |
| 2026-08-07 | $246.893 | $10.590,30 | $0,00067951 |
| 2026-08-06 | $267.136 | $4.933,53 | $0,00067763 |
| 2026-08-05 | $266.668 | $81,61 | $0,00073319 |
| 2026-08-04 | $272.728 | $1.162,26 | $0,00073190 |
| 2026-08-03 | $268.093 | $2.224,91 | $0,00074853 |
| 2026-08-02 | $270.558 | $4.329,87 | $0,00073581 |
| 2026-08-01 | $270.732 | $1.545,24 | $0,00074258 |
| 2026-07-31 | $271.981 | $4.675,40 | $0,00074305 |
| 2026-07-30 | $276.188 | $3.131,57 | $0,00074648 |
| 2026-07-29 | $284.466 | $3.427,44 | $0,00075803 |
| 2026-07-28 | $277.957 | $5.792,50 | $0,00078075 |
| 2026-07-27 | $286.031 | $6.123,02 | $0,00076288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
