MetaArena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $32.877 | $2.082,82 | N/A |
| 2026-09-06 | $36.868 | $4.388,41 | $0,00009023 |
| 2026-09-05 | $33.611 | $11.158,96 | $0,00010119 |
| 2026-09-04 | $208.214 | $8.289,41 | $0,00009225 |
| 2026-09-03 | $196.475 | $11.594,64 | $0,00057147 |
| 2026-09-02 | $209.908 | $7.625,62 | $0,00053925 |
| 2026-09-01 | $215.809 | $17.074,00 | $0,00057612 |
| 2026-08-31 | $234.714 | $29.603 | $0,00059231 |
| 2026-08-30 | $254.923 | $92.330 | $0,00064420 |
| 2026-08-29 | $286.727 | $59.363 | $0,00069967 |
| 2026-08-28 | $223.084 | $2.505,60 | $0,00078695 |
| 2026-08-27 | $225.028 | $3.926,86 | $0,00061228 |
| 2026-08-26 | $218.758 | $4.169,82 | $0,00061762 |
| 2026-08-25 | $232.983 | $2.053,27 | $0,00060041 |
| 2026-08-24 | $236.507 | $1.871,26 | $0,00063945 |
| 2026-08-23 | $234.917 | $4.338,48 | $0,00064912 |
| 2026-08-22 | $245.908 | $5.032,64 | $0,00064476 |
| 2026-08-21 | $230.191 | $1.892,46 | $0,00067492 |
| 2026-08-20 | $230.337 | $2.394,08 | $0,00063178 |
| 2026-08-19 | $225.441 | $714,58 | $0,00063219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
