Metacade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.307.915 | $43.467 | N/A |
| 2026-06-25 | $1.352.014 | $52.180 | $0,00071043 |
| 2026-06-24 | $1.365.876 | $107.930 | $0,00073495 |
| 2026-06-23 | $1.445.643 | $78.871 | $0,00074150 |
| 2026-06-22 | $1.429.662 | $74.551 | $0,00078221 |
| 2026-06-21 | $1.435.210 | $80.847 | $0,00077529 |
| 2026-06-20 | $1.431.295 | $72.009 | $0,00077658 |
| 2026-06-19 | $1.425.721 | $66.550 | $0,00077568 |
| 2026-06-18 | $1.447.802 | $75.920 | $0,00077442 |
| 2026-06-17 | $1.457.123 | $107.224 | $0,00078642 |
| 2026-06-16 | $1.452.801 | $66.915 | $0,00079154 |
| 2026-06-15 | $1.332.438 | $85.646 | $0,00077133 |
| 2026-06-14 | $1.318.730 | $82.755 | $0,00072376 |
| 2026-06-13 | $1.317.438 | $60.546 | $0,00071631 |
| 2026-06-12 | $1.307.741 | $72.609 | $0,00071578 |
| 2026-06-11 | $1.274.623 | $59.159 | $0,00071174 |
| 2026-06-10 | $1.278.487 | $93.968 | $0,00069207 |
| 2026-06-09 | $1.303.322 | $70.487 | $0,00069508 |
| 2026-06-08 | $1.402.847 | $65.731 | $0,00070905 |
| 2026-06-07 | $1.243.811 | $68.546 | $0,00071826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
