Metacade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.010.221 | $65.392 | N/A |
| 2026-08-25 | $2.006.482 | $90.645 | $0,00106383 |
| 2026-08-24 | $2.019.813 | $122.896 | $0,00106185 |
| 2026-08-23 | $1.957.377 | $87.556 | $0,00106890 |
| 2026-08-22 | $2.010.256 | $247.647 | $0,00103586 |
| 2026-08-21 | $1.788.976 | $95.043 | $0,00106385 |
| 2026-08-20 | $1.747.066 | $160.274 | $0,00094674 |
| 2026-08-19 | $1.509.073 | $67.970 | $0,00092456 |
| 2026-08-18 | $1.512.404 | $71.135 | $0,00079862 |
| 2026-08-17 | $1.521.782 | $53.798 | $0,00080038 |
| 2026-08-16 | $1.516.108 | $108.423 | $0,00080534 |
| 2026-08-15 | $1.538.167 | $76.362 | $0,00080234 |
| 2026-08-14 | $1.563.328 | $62.172 | $0,00081401 |
| 2026-08-13 | $1.549.947 | $79.299 | $0,00082733 |
| 2026-08-12 | $1.535.437 | $66.142 | $0,00082025 |
| 2026-08-11 | $1.542.288 | $49.095 | $0,00081820 |
| 2026-08-10 | $1.572.400 | $58.479 | $0,00082185 |
| 2026-08-09 | $1.553.494 | $55.401 | $0,00083789 |
| 2026-08-08 | $1.566.711 | $60.581 | $0,00082782 |
| 2026-08-07 | $1.554.123 | $55.489 | $0,00083486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
