Metacade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.301.040 | $36.216 | N/A |
| 2026-10-10 | $1.284.159 | $48.614 | $0,00068631 |
| 2026-10-09 | $1.428.350 | $34.458 | $0,00067740 |
| 2026-10-08 | $1.504.755 | $44.406 | $0,00075346 |
| 2026-10-07 | $1.545.422 | $53.032 | $0,00079377 |
| 2026-10-06 | $1.630.126 | $53.696 | $0,00081522 |
| 2026-10-05 | $1.800.645 | $36.477 | $0,00085990 |
| 2026-10-04 | $1.768.546 | $50.169 | $0,00094985 |
| 2026-10-03 | $1.806.311 | $35.907 | $0,00093292 |
| 2026-10-02 | $1.770.087 | $37.192 | $0,00095284 |
| 2026-10-01 | $1.777.333 | $41.850 | $0,00093373 |
| 2026-09-30 | $1.764.312 | $50.883 | $0,00093755 |
| 2026-09-29 | $1.788.963 | $63.856 | $0,00093069 |
| 2026-09-28 | $2.005.109 | $48.185 | $0,00094369 |
| 2026-09-27 | $1.992.523 | $19.686,82 | $0,00105771 |
| 2026-09-26 | $1.992.075 | $36.726 | $0,00105107 |
| 2026-09-25 | $2.006.948 | $46.735 | $0,00105083 |
| 2026-09-24 | $2.014.742 | $45.566 | $0,00105868 |
| 2026-09-23 | $2.056.546 | $31.737 | $0,00106279 |
| 2026-09-22 | $2.170.223 | $51.637 | $0,00108484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
