Metacade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.572.400 | $58.479 | N/A |
| 2026-08-09 | $1.557.540 | $55.590 | $0,00083789 |
| 2026-08-08 | $1.566.657 | $60.417 | $0,00082997 |
| 2026-08-07 | $1.554.023 | $55.483 | $0,00083483 |
| 2026-08-06 | $1.541.329 | $76.970 | $0,00082810 |
| 2026-08-05 | $1.496.518 | $52.235 | $0,00082134 |
| 2026-08-04 | $1.501.252 | $43.315 | $0,00079746 |
| 2026-08-03 | $1.489.787 | $3.103,87 | $0,00079998 |
| 2026-08-02 | $1.460.097 | $2.264,98 | $0,00079387 |
| 2026-08-01 | $1.485.603 | $52.092 | $0,00077805 |
| 2026-07-31 | $1.511.126 | $40.262 | $0,00079164 |
| 2026-07-30 | $1.478.072 | $50.395 | $0,00080524 |
| 2026-07-29 | $1.490.002 | $52.896 | $0,00078763 |
| 2026-07-28 | $1.467.799 | $45.465 | $0,00079399 |
| 2026-07-27 | $1.481.507 | $43.546 | $0,00078215 |
| 2026-07-26 | $1.484.225 | $42.513 | $0,00078946 |
| 2026-07-25 | $1.478.032 | $39.948 | $0,00079091 |
| 2026-07-24 | $1.479.548 | $44.357 | $0,00078761 |
| 2026-07-23 | $1.472.368 | $55.998 | $0,00078841 |
| 2026-07-22 | $1.498.279 | $50.908 | $0,00078459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
