MetacadeMax Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $13.132,90 | $27,21 | N/A |
| 2026-10-29 | $13.787,49 | $368,56 | $0,00001313 |
| 2026-10-28 | $13.100,79 | $86,23 | $0,00001379 |
| 2026-10-27 | $13.075,47 | $67,02 | $0,00001310 |
| 2026-10-26 | $12.783,14 | $183,08 | $0,00001308 |
| 2026-10-25 | $13.307,57 | $512,13 | $0,00001278 |
| 2026-10-24 | $13.250,49 | $35,29 | $0,00001331 |
| 2026-10-23 | $14.007,06 | $11,82 | $0,00001325 |
| 2026-10-22 | $13.893,09 | $12,32 | $0,00001401 |
| 2026-10-20 | $14.037,39 | $14,24 | $0,00001389 |
| 2026-10-19 | $14.108,47 | $25,11 | $0,00001404 |
| 2026-10-18 | $12.842,21 | $13,29 | $0,00001411 |
| 2026-10-16 | $13.739,40 | $13,02 | $0,00001284 |
| 2026-10-15 | $14.277,00 | $9,72 | $0,00001374 |
| 2026-10-14 | $14.551,58 | $76,67 | $0,00001428 |
| 2026-10-13 | $14.408,80 | $12,87 | $0,00001455 |
| 2026-10-10 | $14.620,97 | $10,12 | $0,00001441 |
| 2026-10-09 | $14.464,04 | $57,81 | $0,00001462 |
| 2026-10-08 | $13.892,25 | $178,87 | $0,00001446 |
| 2026-10-07 | $13.521,57 | $4,23 | $0,00001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
