MetaCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1,068 | N/A |
| 2026-07-19 | $0,000000000000000000 | $3,00 | $0,000000000153622 |
| 2026-07-18 | $0,000000000000000000 | $8,00 | $0,000000000153308 |
| 2026-07-17 | $0,000000000000000000 | $2,32 | $0,000000000152555 |
| 2026-07-16 | $0,000000000000000000 | $6,94 | $0,000000000153167 |
| 2026-07-15 | $0,000000000000000000 | $5,79 | $0,000000000155986 |
| 2026-07-09 | $0,000000000000000000 | $2,64 | $0,000000000156658 |
| 2026-07-08 | $0,000000000000000000 | $2,72 | $0,000000000153479 |
| 2026-07-05 | $0,000000000000000000 | $16,14 | $0,000000000151546 |
| 2026-07-04 | $0,000000000000000000 | $16,18 | $0,000000000154591 |
| 2026-06-27 | $0,000000000000000000 | $8,29 | $0,000000000154948 |
| 2026-06-26 | $0,000000000000000000 | $65,17 | $0,000000000152674 |
| 2026-06-25 | $0,000000000000000000 | $63,51 | $0,000000000151237 |
| 2026-06-24 | $0,000000000000000000 | $2,50 | $0,000000000149424 |
| 2026-06-22 | $0,000000000000000000 | $1,50 | $0,000000000156305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
