MetaCash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $3,56 | N/A |
| 2026-11-05 | $0,000000000000000000 | $19,80 | $0,000000000186794 |
| 2026-11-04 | $0,000000000000000000 | $143,44 | $0,000000000194613 |
| 2026-11-03 | $0,000000000000000000 | $27,12 | $0,000000000189124 |
| 2026-11-02 | $0,000000000000000000 | $4,11 | $0,000000000189617 |
| 2026-11-01 | $0,000000000000000000 | $28,61 | $0,000000000191962 |
| 2026-10-31 | $0,000000000000000000 | $71,37 | $0,000000000192044 |
| 2026-10-30 | $0,000000000000000000 | $4,02 | $0,000000000192203 |
| 2026-10-29 | $0,000000000000000000 | $1,43 | $0,000000000190756 |
| 2026-10-28 | $0,000000000000000000 | $19,09 | $0,000000000207818 |
| 2026-10-27 | $0,000000000000000000 | $9,19 | $0,000000000204704 |
| 2026-10-26 | $0,000000000000000000 | $4,51 | $0,000000000203191 |
| 2026-10-25 | $0,000000000000000000 | $1,80 | $0,000000000202236 |
| 2026-10-24 | $0,000000000000000000 | $971,26 | $0,000000000204697 |
| 2026-10-23 | $0,000000000000000000 | $23,52 | $0,000000000201796 |
| 2026-10-22 | $0,000000000000000000 | $11,53 | $0,000000000194897 |
| 2026-10-21 | $0,000000000000000000 | $64,38 | $0,000000000199207 |
| 2026-10-20 | $0,000000000000000000 | $1,26 | $0,000000000198002 |
| 2026-10-19 | $0,000000000000000000 | $3,57 | $0,000000000196059 |
| 2026-10-18 | $0,000000000000000000 | $3,52 | $0,000000000193713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
