MetaCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $3,61 | N/A |
| 2026-09-16 | $0,000000000000000000 | $4,22 | $0,000000000194617 |
| 2026-09-15 | $0,000000000000000000 | $1,83 | $0,000000000190965 |
| 2026-09-14 | $0,000000000000000000 | $1,50 | $0,000000000193311 |
| 2026-09-13 | $0,000000000000000000 | $1,51 | $0,000000000192264 |
| 2026-09-11 | $0,000000000000000000 | $1,11 | $0,000000000193425 |
| 2026-09-10 | $0,000000000000000000 | $1,32 | $0,000000000198277 |
| 2026-09-09 | $0,000000000000000000 | $1,23 | $0,000000000193899 |
| 2026-09-04 | $0,000000000000000000 | $1,30 | $0,000000000198872 |
| 2026-09-03 | $0,000000000000000000 | $1,30 | $0,000000000194492 |
| 2026-08-28 | $0,000000000000000000 | $2,49 | $0,000000000193318 |
| 2026-08-26 | $0,000000000000000000 | $1,28 | $0,000000000191524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
