MetaCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $11,93 | N/A |
| 2026-08-09 | $0,000000000000000000 | $12,80 | $0,000000000162682 |
| 2026-08-08 | $0,000000000000000000 | $1,086 | $0,000000000161357 |
| 2026-08-04 | $0,000000000000000000 | $4,77 | $0,000000000159935 |
| 2026-08-03 | $0,000000000000000000 | $1,13 | $0,000000000159003 |
| 2026-08-02 | $0,000000000000000000 | $1,84 | $0,000000000158434 |
| 2026-07-22 | $0,000000000000000000 | $1,068 | $0,000000000156920 |
| 2026-07-19 | $0,000000000000000000 | $3,00 | $0,000000000153622 |
| 2026-07-18 | $0,000000000000000000 | $8,00 | $0,000000000153162 |
| 2026-07-17 | $0,000000000000000000 | $2,32 | $0,000000000152533 |
| 2026-07-16 | $0,000000000000000000 | $6,94 | $0,000000000153167 |
| 2026-07-15 | $0,000000000000000000 | $5,79 | $0,000000000155986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
