MetaCene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $207.115 | $139,19 | N/A |
| 2026-10-19 | $207.107 | $216,86 | $0,00031136 |
| 2026-10-18 | $213.209 | $496,41 | $0,00031135 |
| 2026-10-17 | $214.316 | $138,91 | $0,00032052 |
| 2026-10-16 | $208.378 | $523,81 | $0,00032219 |
| 2026-10-15 | $206.814 | $1.514,10 | $0,00031750 |
| 2026-10-14 | $216.054 | $293,62 | $0,00031512 |
| 2026-10-13 | $216.903 | $3.521,82 | $0,00032920 |
| 2026-10-12 | $277.637 | $18.245,45 | $0,00033049 |
| 2026-10-11 | $317.656 | $69.468 | $0,00042303 |
| 2026-10-10 | $205.389 | $663,72 | $0,00048400 |
| 2026-10-09 | $183.636 | $292,69 | $0,00031294 |
| 2026-10-08 | $185.514 | $172,66 | $0,00027980 |
| 2026-10-07 | $190.234 | $3.220,25 | $0,00028266 |
| 2026-10-06 | $222.726 | $75.886 | $0,00028985 |
| 2026-10-05 | $171.387 | $10,37 | $0,00033936 |
| 2026-10-04 | $169.821 | $104,23 | $0,00026114 |
| 2026-10-03 | $167.725 | $55,45 | $0,00025875 |
| 2026-10-02 | $171.379 | $33,27 | $0,00025556 |
| 2026-10-01 | $170.035 | $570,62 | $0,00026112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
