MetaCene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $348.327 | $7.381,02 | N/A |
| 2026-09-03 | $345.809 | $45.083 | $0,00053074 |
| 2026-09-02 | $368.334 | $27.986 | $0,00053413 |
| 2026-09-01 | $329.462 | $19.805,68 | $0,00056892 |
| 2026-08-31 | $337.177 | $20.743 | $0,00050888 |
| 2026-08-30 | $340.345 | $210.052 | $0,00052079 |
| 2026-08-29 | $350.951 | $75.792 | $0,00052569 |
| 2026-08-28 | $346.268 | $103.579 | $0,00054207 |
| 2026-08-27 | $390.261 | $108.836 | $0,00053484 |
| 2026-08-26 | $380.764 | $68.902 | $0,00060279 |
| 2026-08-25 | $436.714 | $16.799,38 | $0,00058812 |
| 2026-08-24 | $443.449 | $6.693,29 | $0,00067454 |
| 2026-08-23 | $448.288 | $29.038 | $0,00068494 |
| 2026-08-22 | $466.532 | $46.373 | $0,00069241 |
| 2026-08-21 | $579.516 | $42.600 | $0,00072059 |
| 2026-08-20 | $642.905 | $10.253,93 | $0,00089510 |
| 2026-08-19 | $641.351 | $11.112,80 | $0,00099301 |
| 2026-08-18 | $648.748 | $13.379,55 | $0,00099061 |
| 2026-08-17 | $648.193 | $8.117,77 | $0,00100204 |
| 2026-08-16 | $651.423 | $10.315,33 | $0,00100118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
