Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $13.924,01 | N/A |
| 2026-09-30 | $0,000000000000000000 | $25.297 | $0,00156424 |
| 2026-09-29 | $0,000000000000000000 | $131.588 | $0,00179125 |
| 2026-09-28 | $0,000000000000000000 | $95.906 | $0,00194516 |
| 2026-09-27 | $0,000000000000000000 | $7.306,41 | $0,00250664 |
| 2026-09-26 | $0,000000000000000000 | $4.961,61 | $0,00128416 |
| 2026-09-25 | $0,000000000000000000 | $3.504,22 | $0,00133994 |
| 2026-09-24 | $0,000000000000000000 | $16.530,46 | $0,00156505 |
| 2026-09-23 | $0,000000000000000000 | $6.334,93 | $0,00168008 |
| 2026-09-22 | $0,000000000000000000 | $7.561,95 | $0,00162811 |
| 2026-09-21 | $0,000000000000000000 | $7.281,88 | $0,00168012 |
| 2026-09-20 | $0,000000000000000000 | $4.881,73 | $0,00168458 |
| 2026-09-19 | $0,000000000000000000 | $5.177,08 | $0,00168483 |
| 2026-09-18 | $0,000000000000000000 | $11.093,69 | $0,00207780 |
| 2026-09-17 | $0,000000000000000000 | $2.687,01 | $0,00225334 |
| 2026-09-16 | $0,000000000000000000 | $6.929,43 | $0,00265345 |
| 2026-09-15 | $0,000000000000000000 | $4.522,77 | $0,00283067 |
| 2026-09-14 | $0,000000000000000000 | $14.018,97 | $0,00317369 |
| 2026-09-13 | $0,000000000000000000 | $20.778 | $0,00328977 |
| 2026-09-12 | $0,000000000000000000 | $15.228,58 | $0,00340833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
