Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.443,33 | N/A |
| 2026-08-21 | $0,000000000000000000 | $4.106,59 | $0,01427981 |
| 2026-08-20 | $0,000000000000000000 | $2.263,29 | $0,01418291 |
| 2026-08-19 | $0,000000000000000000 | $8.238,51 | $0,01404009 |
| 2026-08-18 | $0,000000000000000000 | $19.386,99 | $0,01565352 |
| 2026-08-17 | $0,000000000000000000 | $440,40 | $0,01880178 |
| 2026-08-16 | $0,000000000000000000 | $2.739,92 | $0,01806763 |
| 2026-08-15 | $0,000000000000000000 | $5.583,93 | $0,01903161 |
| 2026-08-14 | $0,000000000000000000 | $1.667,73 | $0,02284851 |
| 2026-08-13 | $0,000000000000000000 | $6.608,44 | $0,02800343 |
| 2026-08-12 | $0,000000000000000000 | $9.376,00 | $0,02802034 |
| 2026-08-11 | $0,000000000000000000 | $1.381,03 | $0,03368047 |
| 2026-08-10 | $0,000000000000000000 | $832,47 | $0,04291165 |
| 2026-08-09 | $0,000000000000000000 | $1.436,75 | $0,050700 |
| 2026-08-08 | $0,000000000000000000 | $3.286,22 | $0,056210 |
| 2026-08-07 | $0,000000000000000000 | $3.260,71 | $0,058341 |
| 2026-08-06 | $0,000000000000000000 | $4.026,06 | $0,057579 |
| 2026-08-05 | $0,000000000000000000 | $3.537,35 | $0,058160 |
| 2026-08-04 | $0,000000000000000000 | $5.986,80 | $0,063928 |
| 2026-08-03 | $0,000000000000000000 | $5.971,20 | $0,063211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
