Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $5.967,77 | N/A |
| 2026-08-02 | $0,000000000000000000 | $4.737,00 | $0,069474 |
| 2026-08-01 | $0,000000000000000000 | $3.638,28 | $0,068887 |
| 2026-07-31 | $0,000000000000000000 | $3.164,02 | $0,081609 |
| 2026-07-30 | $0,000000000000000000 | $3.786,16 | $0,083834 |
| 2026-07-29 | $0,000000000000000000 | $16.563,34 | $0,082850 |
| 2026-07-28 | $0,000000000000000000 | $41.763 | $0,082959 |
| 2026-07-27 | $0,000000000000000000 | $3.341,21 | $0,082625 |
| 2026-07-26 | $0,000000000000000000 | $3.075,41 | $0,084502 |
| 2026-07-25 | $0,000000000000000000 | $3.330,00 | $0,083705 |
| 2026-07-24 | $0,000000000000000000 | $3.789,50 | $0,083484 |
| 2026-07-23 | $0,000000000000000000 | $3.372,85 | $0,084564 |
| 2026-07-22 | $0,000000000000000000 | $4.179,73 | $0,085848 |
| 2026-07-21 | $0,000000000000000000 | $4.035,04 | $0,086611 |
| 2026-07-20 | $0,000000000000000000 | $4.511,12 | $0,084737 |
| 2026-07-19 | $0,000000000000000000 | $11.029,99 | $0,084166 |
| 2026-07-18 | $0,000000000000000000 | $2.821,17 | $0,084315 |
| 2026-07-17 | $0,000000000000000000 | $46,93 | $0,083424 |
| 2026-07-16 | $0,000000000000000000 | $166,74 | $0,083517 |
| 2026-07-15 | $0,000000000000000000 | $419,00 | $0,083938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
