Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1.668,10 | N/A |
| 2026-08-13 | $0,000000000000000000 | $6.608,44 | $0,02800961 |
| 2026-08-12 | $0,000000000000000000 | $9.376,00 | $0,02802034 |
| 2026-08-11 | $0,000000000000000000 | $1.381,03 | $0,03368047 |
| 2026-08-10 | $0,000000000000000000 | $832,47 | $0,04291165 |
| 2026-08-09 | $0,000000000000000000 | $1.436,75 | $0,050700 |
| 2026-08-08 | $0,000000000000000000 | $3.286,22 | $0,056210 |
| 2026-08-07 | $0,000000000000000000 | $3.260,71 | $0,058341 |
| 2026-08-06 | $0,000000000000000000 | $4.026,06 | $0,057579 |
| 2026-08-05 | $0,000000000000000000 | $3.537,35 | $0,058160 |
| 2026-08-04 | $0,000000000000000000 | $5.986,80 | $0,063928 |
| 2026-08-03 | $0,000000000000000000 | $5.971,20 | $0,063211 |
| 2026-08-02 | $0,000000000000000000 | $4.737,00 | $0,069474 |
| 2026-08-01 | $0,000000000000000000 | $3.638,28 | $0,068887 |
| 2026-07-31 | $0,000000000000000000 | $3.164,02 | $0,081609 |
| 2026-07-30 | $0,000000000000000000 | $3.786,16 | $0,083834 |
| 2026-07-29 | $0,000000000000000000 | $16.563,34 | $0,082850 |
| 2026-07-28 | $0,000000000000000000 | $41.763 | $0,082959 |
| 2026-07-27 | $0,000000000000000000 | $3.341,21 | $0,082625 |
| 2026-07-26 | $0,000000000000000000 | $3.075,41 | $0,084502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
