Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $5.936,15 | N/A |
| 2026-09-08 | $0,000000000000000000 | $6.908,07 | $0,00375080 |
| 2026-09-07 | $0,000000000000000000 | $4.881,14 | $0,00396182 |
| 2026-09-06 | $0,000000000000000000 | $4.778,02 | $0,00481765 |
| 2026-09-05 | $0,000000000000000000 | $10.754,66 | $0,00527470 |
| 2026-09-04 | $0,000000000000000000 | $13.492,41 | $0,00521738 |
| 2026-09-03 | $0,000000000000000000 | $29.610 | $0,00590076 |
| 2026-09-02 | $0,000000000000000000 | $34.830 | $0,00637578 |
| 2026-09-01 | $0,000000000000000000 | $125.917 | $0,00852136 |
| 2026-08-31 | $0,000000000000000000 | $8.633,67 | $0,00994126 |
| 2026-08-30 | $0,000000000000000000 | $1.790,84 | $0,01526330 |
| 2026-08-29 | $0,000000000000000000 | $11.367,07 | $0,01543110 |
| 2026-08-28 | $0,000000000000000000 | $907,13 | $0,01548800 |
| 2026-08-27 | $0,000000000000000000 | $2.713,31 | $0,01599435 |
| 2026-08-26 | $0,000000000000000000 | $18.334,10 | $0,01580937 |
| 2026-08-25 | $0,000000000000000000 | $66.943 | $0,01587631 |
| 2026-08-24 | $0,000000000000000000 | $1.346,71 | $0,02454129 |
| 2026-08-23 | $0,000000000000000000 | $4.221,30 | $0,01234414 |
| 2026-08-22 | $0,000000000000000000 | $1.443,33 | $0,01359970 |
| 2026-08-21 | $0,000000000000000000 | $4.096,20 | $0,01427981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
