Metacraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $14.222,95 | N/A |
| 2026-10-12 | $0,000000000000000000 | $14.210,56 | $0,00128425 |
| 2026-10-11 | $0,000000000000000000 | $27.857 | $0,00134065 |
| 2026-10-10 | $0,000000000000000000 | $169.326 | $0,00145440 |
| 2026-10-09 | $0,000000000000000000 | $121.245 | $0,00167815 |
| 2026-10-08 | $0,000000000000000000 | $11.873,88 | $0,00234706 |
| 2026-10-07 | $0,000000000000000000 | $6.545,10 | $0,00117393 |
| 2026-10-06 | $0,000000000000000000 | $9.315,77 | $0,00123282 |
| 2026-10-05 | $0,000000000000000000 | $5.612,27 | $0,00134104 |
| 2026-10-04 | $0,000000000000000000 | $7.161,58 | $0,00145143 |
| 2026-10-03 | $0,000000000000000000 | $7.950,56 | $0,00145372 |
| 2026-10-02 | $0,000000000000000000 | $9.511,18 | $0,00156551 |
| 2026-10-01 | $0,000000000000000000 | $13.924,01 | $0,00155976 |
| 2026-09-30 | $0,000000000000000000 | $25.297 | $0,00156424 |
| 2026-09-29 | $0,000000000000000000 | $131.588 | $0,00179125 |
| 2026-09-28 | $0,000000000000000000 | $95.906 | $0,00194516 |
| 2026-09-27 | $0,000000000000000000 | $7.306,41 | $0,00250664 |
| 2026-09-26 | $0,000000000000000000 | $4.961,61 | $0,00128416 |
| 2026-09-25 | $0,000000000000000000 | $3.504,22 | $0,00133994 |
| 2026-09-24 | $0,000000000000000000 | $16.530,46 | $0,00156505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
