Metacraft Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $9.025,67 | N/A |
| 2026-06-18 | $0,000000000000000000 | $13.296,85 | $0,081603 |
| 2026-06-17 | $0,000000000000000000 | $3.348,55 | $0,083308 |
| 2026-06-16 | $0,000000000000000000 | $4.081,22 | $0,085599 |
| 2026-06-15 | $0,000000000000000000 | $3.313,39 | $0,086306 |
| 2026-06-14 | $0,000000000000000000 | $3.494,45 | $0,085517 |
| 2026-06-13 | $0,000000000000000000 | $3.136,49 | $0,084537 |
| 2026-06-12 | $0,000000000000000000 | $4.336,53 | $0,083506 |
| 2026-06-11 | $0,000000000000000000 | $3.295,00 | $0,083114 |
| 2026-06-10 | $0,000000000000000000 | $3.677,07 | $0,080203 |
| 2026-06-09 | $0,000000000000000000 | $3.324,13 | $0,079894 |
| 2026-06-08 | $0,000000000000000000 | $3.403,01 | $0,082347 |
| 2026-06-07 | $0,000000000000000000 | $11.579,35 | $0,082871 |
| 2026-06-06 | $0,000000000000000000 | $3.937,96 | $0,079522 |
| 2026-06-05 | $0,000000000000000000 | $3.248,46 | $0,080315 |
| 2026-06-04 | $0,000000000000000000 | $3.636,10 | $0,082978 |
| 2026-06-03 | $0,000000000000000000 | $5.874,97 | $0,083760 |
| 2026-06-02 | $0,000000000000000000 | $7.847,09 | $0,087035 |
| 2026-06-01 | $0,000000000000000000 | $5.823,46 | $0,092560 |
| 2026-05-31 | $0,000000000000000000 | $5.759,02 | $0,095610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
