Metadium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $12.585.518 | $266.413 | N/A |
| 2026-08-30 | $12.702.559 | $407.466 | $0,00722638 |
| 2026-08-29 | $12.949.189 | $159.772 | $0,00729358 |
| 2026-08-28 | $13.239.511 | $691.591 | $0,00743519 |
| 2026-08-27 | $14.290.573 | $532.494 | $0,00760189 |
| 2026-08-26 | $12.659.802 | $209.756 | $0,00820539 |
| 2026-08-25 | $12.480.142 | $148.347 | $0,00726903 |
| 2026-08-24 | $12.593.549 | $109.183 | $0,00716587 |
| 2026-08-23 | $12.539.388 | $276.578 | $0,00723099 |
| 2026-08-22 | $12.615.330 | $132.949 | $0,00719989 |
| 2026-08-21 | $11.703.744 | $91.687 | $0,00724349 |
| 2026-08-20 | $11.389.179 | $78.902 | $0,00672008 |
| 2026-08-19 | $11.003.536 | $125.362 | $0,00653946 |
| 2026-08-18 | $11.020.335 | $37.278 | $0,00631803 |
| 2026-08-17 | $11.035.736 | $240.457 | $0,00632768 |
| 2026-08-16 | $11.013.070 | $23.909 | $0,00633652 |
| 2026-08-15 | $10.839.639 | $101.433 | $0,00632350 |
| 2026-08-14 | $11.144.134 | $24.579 | $0,00622392 |
| 2026-08-13 | $11.420.740 | $31.308 | $0,00639876 |
| 2026-08-12 | $11.485.466 | $64.443 | $0,00655758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
