Metadium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.691.666 | $48.544 | N/A |
| 2026-07-15 | $13.541.015 | $39.815 | $0,00778394 |
| 2026-07-14 | $13.629.207 | $63.673 | $0,00783464 |
| 2026-07-13 | $13.643.369 | $55.163 | $0,00784278 |
| 2026-07-12 | $13.687.633 | $44.912 | $0,00786823 |
| 2026-07-11 | $13.738.995 | $40.317 | $0,00789775 |
| 2026-07-10 | $13.720.142 | $92.196 | $0,00788691 |
| 2026-07-09 | $13.442.139 | $139.819 | $0,00772711 |
| 2026-07-08 | $13.638.781 | $1.209.081 | $0,00784014 |
| 2026-07-07 | $13.510.025 | $67.355 | $0,00776613 |
| 2026-07-06 | $13.691.958 | $166.956 | $0,00787071 |
| 2026-07-05 | $13.904.023 | $87.835 | $0,00799262 |
| 2026-07-04 | $14.140.272 | $335.039 | $0,00812842 |
| 2026-07-03 | $13.595.056 | $83.214 | $0,00781501 |
| 2026-07-02 | $13.183.833 | $122.481 | $0,00757862 |
| 2026-07-01 | $12.814.343 | $123.649 | $0,00736622 |
| 2026-06-30 | $12.687.953 | $496.301 | $0,00729357 |
| 2026-06-29 | $13.232.565 | $99.566 | $0,00761539 |
| 2026-06-28 | $13.385.865 | $104.662 | $0,00770361 |
| 2026-06-27 | $13.585.863 | $291.472 | $0,00781871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
