Metadium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.447.339 | $45.351 | N/A |
| 2026-10-14 | $14.528.845 | $119.699 | $0,00827639 |
| 2026-10-13 | $14.731.853 | $309.226 | $0,00832308 |
| 2026-10-12 | $15.687.926 | $393.490 | $0,00843938 |
| 2026-10-11 | $15.188.978 | $482.286 | $0,00898708 |
| 2026-10-10 | $14.985.033 | $33.118 | $0,00870125 |
| 2026-10-09 | $14.457.670 | $32.920 | $0,00858442 |
| 2026-10-08 | $14.588.864 | $69.830 | $0,00828231 |
| 2026-10-07 | $15.018.683 | $104.324 | $0,00835747 |
| 2026-10-06 | $15.358.256 | $65.004 | $0,00860369 |
| 2026-10-05 | $15.525.159 | $113.056 | $0,00879822 |
| 2026-10-04 | $15.333.566 | $42.465 | $0,00889384 |
| 2026-10-03 | $15.499.818 | $99.574 | $0,00878408 |
| 2026-10-02 | $15.084.415 | $106.288 | $0,00887932 |
| 2026-10-01 | $15.125.987 | $63.405 | $0,00864135 |
| 2026-09-30 | $15.235.463 | $68.690 | $0,00866516 |
| 2026-09-29 | $15.011.510 | $126.348 | $0,00873789 |
| 2026-09-28 | $15.548.545 | $174.948 | $0,00860945 |
| 2026-09-27 | $15.767.936 | $113.447 | $0,00891745 |
| 2026-09-26 | $15.897.507 | $133.915 | $0,00904328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
