MetaDOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $38.659 | $44,39 | N/A |
| 2026-10-14 | $38.717 | $116,84 | $0,00000392 |
| 2026-10-13 | $38.287 | $75,36 | $0,00000392 |
| 2026-10-12 | $39.007 | $61,63 | $0,00000388 |
| 2026-10-11 | $38.374 | $31,32 | $0,00000395 |
| 2026-10-10 | $38.399 | $36,56 | $0,00000389 |
| 2026-10-09 | $38.303 | $147,35 | $0,00000389 |
| 2026-10-08 | $38.611 | $109,07 | $0,00000388 |
| 2026-10-07 | $38.855 | $31,53 | $0,00000391 |
| 2026-10-06 | $38.586 | $23,32 | $0,00000394 |
| 2026-10-05 | $38.143 | $14,58 | $0,00000391 |
| 2026-10-04 | $38.435 | $37,53 | $0,00000386 |
| 2026-10-03 | $38.199 | $52,74 | $0,00000389 |
| 2026-10-02 | $38.205 | $35,32 | $0,00000387 |
| 2026-10-01 | $38.064 | $57,15 | $0,00000387 |
| 2026-09-30 | $38.467 | $231,24 | $0,00000386 |
| 2026-09-29 | $38.077 | $90,03 | $0,00000390 |
| 2026-09-28 | $38.185 | $62,97 | $0,00000386 |
| 2026-09-27 | $38.093 | $131,92 | $0,00000387 |
| 2026-09-26 | $37.807 | $117,43 | $0,00000386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
