MetaDOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.225 | $16,72 | N/A |
| 2026-07-15 | $33.397 | $19,83 | $0,00000334 |
| 2026-07-14 | $33.498 | $25,87 | $0,00000335 |
| 2026-07-13 | $33.217 | $60,97 | $0,00000332 |
| 2026-07-12 | $33.066 | $25,97 | $0,00000331 |
| 2026-07-11 | $33.092 | $15,29 | $0,00000331 |
| 2026-07-10 | $33.325 | $12,13 | $0,00000333 |
| 2026-07-09 | $33.177 | $35,88 | $0,00000332 |
| 2026-07-08 | $21.557 | $43,42 | $0,00000331 |
| 2026-07-07 | $21.591 | $16,77 | $0,00000332 |
| 2026-07-06 | $21.727 | $45,21 | $0,00000334 |
| 2026-07-05 | $21.753 | $29,45 | $0,00000334 |
| 2026-07-04 | $21.791 | $33,03 | $0,00000335 |
| 2026-07-03 | $21.827 | $10,60 | $0,00000335 |
| 2026-07-02 | $21.589 | $14,30 | $0,00000332 |
| 2026-07-01 | $21.544 | $52,61 | $0,00000331 |
| 2026-06-30 | $21.549 | $16,19 | $0,00000331 |
| 2026-06-29 | $21.640 | $73,33 | $0,00000332 |
| 2026-06-28 | $21.979 | $36,69 | $0,00000338 |
| 2026-06-27 | $21.967 | $64,67 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
