Metadrip Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $9.953,62 | $8,15 | N/A |
| 2026-06-23 | $10.342,34 | $64,18 | $0,00001000 |
| 2026-06-22 | $10.342,34 | $64,18 | $0,00001035 |
| 2026-06-18 | $11.168,34 | $305,41 | $0,00001035 |
| 2026-06-17 | $11.193,84 | $306,18 | $0,00001117 |
| 2026-06-16 | $11.928,68 | $310,15 | $0,00001120 |
| 2026-06-15 | $11.928,68 | $310,15 | $0,00001193 |
| 2026-06-12 | $9.766,87 | $19,72 | $0,00001193 |
| 2026-06-11 | $9.766,87 | $19,72 | $0,00000977 |
| 2026-06-09 | $9.819,04 | $10,07 | $0,00000977 |
| 2026-06-08 | $9.819,04 | $10,07 | $0,00000975 |
| 2026-06-06 | $9.822,13 | $4,36 | $0,00000975 |
| 2026-06-05 | $9.973,59 | $4,42 | $0,00000982 |
| 2026-06-04 | $10.049,68 | $4,46 | $0,00000998 |
| 2026-06-02 | $11.742,36 | $2,03 | $0,00001005 |
| 2026-06-01 | $11.892,46 | $2,15 | $0,00001175 |
| 2026-05-31 | $11.892,46 | $2,15 | $0,00001190 |
| 2026-05-30 | $11.764,44 | $5,84 | $0,00001190 |
| 2026-05-29 | $11.945,14 | $8,69 | $0,00001177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
