MetaFight Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.997,64 | $6,94 | N/A |
| 2026-09-01 | $13.393,71 | $2,14 | $0,00048756 |
| 2026-08-31 | $13.199,39 | $6,53 | $0,00050242 |
| 2026-08-30 | $13.586,76 | $1,63 | $0,00049513 |
| 2026-08-29 | $13.358,18 | $3,27 | $0,00050966 |
| 2026-08-28 | $13.586,55 | $1,12 | $0,00050109 |
| 2026-08-27 | $13.581,49 | $2,73 | $0,00050965 |
| 2026-08-26 | $13.616,47 | $3,43 | $0,00050946 |
| 2026-08-25 | $13.641,16 | $4,33 | $0,00051078 |
| 2026-08-24 | $13.324,46 | $4,44 | $0,00051170 |
| 2026-08-23 | $13.187,42 | $7,87 | $0,00049982 |
| 2026-08-22 | $13.384,68 | $27,45 | $0,00049468 |
| 2026-08-21 | $12.786,69 | $1,22 | $0,00050208 |
| 2026-08-20 | $12.439,09 | $34,44 | $0,00047965 |
| 2026-08-19 | $11.119,10 | $21,93 | $0,00046661 |
| 2026-08-18 | $10.868,12 | $3,42 | $0,00041709 |
| 2026-08-13 | $10.945,08 | $1,005 | $0,00040768 |
| 2026-08-12 | $10.886,15 | $1,39 | $0,00041057 |
| 2026-08-11 | $10.746,01 | $1,19 | $0,00040836 |
| 2026-08-07 | $10.917,71 | $1,079 | $0,00040310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
