MetaFight Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $12.338,43 | $2,51 | N/A |
| 2026-10-20 | $12.220,01 | $4,07 | $0,00046283 |
| 2026-10-19 | $12.302,72 | $6,84 | $0,00045839 |
| 2026-10-18 | $12.061,39 | $2,73 | $0,00046149 |
| 2026-10-17 | $11.980,96 | $2,71 | $0,00045244 |
| 2026-10-15 | $11.716,58 | $3,48 | $0,00044942 |
| 2026-10-14 | $12.350,10 | $14,41 | $0,00043951 |
| 2026-10-13 | $12.209,17 | $9,54 | $0,00046327 |
| 2026-10-12 | $12.714,12 | $1,59 | $0,00045799 |
| 2026-10-10 | $12.350,68 | $1,26 | $0,00047693 |
| 2026-10-09 | $12.317,03 | $1,99 | $0,00046329 |
| 2026-10-08 | $12.841,22 | $7,56 | $0,00046203 |
| 2026-10-07 | $13.134,41 | $1,28 | $0,00048169 |
| 2026-10-05 | $13.488,28 | $4,55 | $0,00049269 |
| 2026-10-04 | $13.469,99 | $1,49 | $0,00050597 |
| 2026-10-03 | $13.373,83 | $2,71 | $0,00050528 |
| 2026-10-02 | $13.580,80 | $1,69 | $0,00050167 |
| 2026-10-01 | $13.449,67 | $2,67 | $0,00050944 |
| 2026-09-29 | $13.321,46 | $1,62 | $0,00050452 |
| 2026-09-28 | $13.296,08 | $3,63 | $0,00049971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
