Metafluence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $55.468 | $44,07 | N/A |
| 2026-11-09 | $55.522 | $11.500,72 | $0,00002172 |
| 2026-11-08 | $55.408 | $15.805,66 | $0,00002174 |
| 2026-11-07 | $55.598 | $4.822,18 | $0,00002170 |
| 2026-11-06 | $55.416 | $306,32 | $0,00002177 |
| 2026-11-05 | $55.615 | $9.120,84 | $0,00002170 |
| 2026-11-04 | $55.619 | $5.832,12 | $0,00002178 |
| 2026-11-03 | $55.574 | $7.449,43 | $0,00002178 |
| 2026-11-02 | $55.600 | $8.289,52 | $0,00002176 |
| 2026-11-01 | $55.726 | $10.523,34 | $0,00002177 |
| 2026-10-31 | $55.701 | $6.002,54 | $0,00002182 |
| 2026-10-30 | $55.751 | $8.097,60 | $0,00002181 |
| 2026-10-29 | $55.724 | $6.063,63 | $0,00002183 |
| 2026-10-28 | $55.888 | $15.086,63 | $0,00002182 |
| 2026-10-27 | $55.828 | $5.478,38 | $0,00002188 |
| 2026-10-26 | $55.873 | $1.038,15 | $0,00002186 |
| 2026-10-25 | $55.930 | $8.511,94 | $0,00002188 |
| 2026-10-24 | $55.954 | $5.853,36 | $0,00002190 |
| 2026-10-23 | $55.972 | $3.642,46 | $0,00002191 |
| 2026-10-22 | $56.050 | $16.645,71 | $0,00002192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
