Metafluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $154.671 | $12.553,55 | N/A |
| 2026-08-10 | $154.804 | $4.809,61 | $0,00003222 |
| 2026-08-09 | $154.753 | $13.668,16 | $0,00003225 |
| 2026-08-08 | $154.863 | $24.287 | $0,00003224 |
| 2026-08-07 | $154.877 | $21.173 | $0,00003226 |
| 2026-08-06 | $154.814 | $7.538,17 | $0,00003227 |
| 2026-08-05 | $157.738 | $29.836 | $0,00003225 |
| 2026-08-04 | $155.435 | $21.561 | $0,00003286 |
| 2026-08-03 | $155.382 | $15.664,82 | $0,00003238 |
| 2026-08-02 | $155.429 | $23.657 | $0,00003237 |
| 2026-08-01 | $155.332 | $20.827 | $0,00003238 |
| 2026-07-31 | $155.130 | $25.091 | $0,00003236 |
| 2026-07-30 | $155.035 | $10.497,75 | $0,00003232 |
| 2026-07-29 | $154.718 | $24.878 | $0,00003230 |
| 2026-07-28 | $155.059 | $11.179,51 | $0,00003223 |
| 2026-07-27 | $154.887 | $29.497 | $0,00003230 |
| 2026-07-26 | $155.786 | $14.193,96 | $0,00003227 |
| 2026-07-25 | $166.478 | $23.024 | $0,00003246 |
| 2026-07-24 | $166.358 | $11.680,26 | $0,00003468 |
| 2026-07-23 | $166.671 | $10.995,71 | $0,00003466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
